Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COKE] Coca-Cola Consolidated Inc - Time Machine

Data updated 2025-Sep-09 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Coca-Cola Consolidated Inc as of 2025-Sep-09 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COKE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Coca-Cola Consolidated Inc on other dates (from 1998-Jan-02)
Historical Summary: 2025-Sep-09 Tuesday
 Open $122.54   High $123.68 +0.93%
 Close $122.60   Low $121.33 -0.99%
Volume 465 Thousand 1.06x Volatility 1.94%
Change +$0.10 +0.08%
Streak ↑ 5 days +4.84%

 20d SMA $117.53 +4.3%  50d SMA $115.39 +6.2%  100d SMA $116.43 +5.3%  200d SMA $124.36 -1.4%
 RSI 66  MACD 0.53  ADX 15.3  Stochastic Oscillator 93.1 87.4
 CCI 180.7  ATR 2.47  OBV 66.7 Million  Chaikin A/D 23.4 Million
 
Manufacturing Soft Drink Manufacturing
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Coca-Cola Consolidated Inc looks at key performance metrics relative to it's history (upto 10 years) for Coca-Cola Consolidated Inc to identify unusual levels for 2025-Sep-09:

  • 30-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +32.5% and is up 86% of the time
  • Streak (days) at 5 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +28.9% and is up 71% of the time
  • Streak Return at +4.8% is abnormally high. Subsequent performance over next 200 days in such cases averages +26.5% and is up 69% of the time
  • 30-d Upswing at -0.9% is unusually high. Subsequent performance over next 200 days in such cases averages +29.7% and is up 75% of the time
  • 5-d Consistency at 100% is extremely high. Subsequent performance over next 200 days in such cases averages +30.5% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Coca-Cola Consolidated Inc looks at key technical metrics relative to it's history (upto 10 years) for Coca-Cola Consolidated Inc to identify unusual levels for 2025-Sep-09:

  • Chaikin A/D at 20 Million is extremely elevated
  • Fast Stochastic at 93.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +28.3% and is up 70% of the time
  • CCI at 180.7 is unusually elevated. Subsequent performance over next 200 days in such cases averages +28.1% and is up 71% of the time
  • OBV at 70 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.1% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Coca-Cola Consolidated Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Coca-Cola Consolidated Inc up to close of 2025-Sep-09 at $122.60
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +4.84%  
    -0.9%  
    +6.2%  
    7.2%  
    +1.8%  
      
    1.06x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +5.17%  
    -0.9%  
    +6.9%  
    7.8%  
    +3.4%  
      
    1.09x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.99%  
    -0.9%  
    +8.6%  
    9.6%  
    +4.3%  
      
    0.79x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.52%  
    -0.9%  
    +11.1%  
    12.0%  
    +5.5%  
      
    0.82x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +10.00%  
    -1.5%  
    +12.0%  
    13.8%  
    +6.2%  
      
    0.86x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -12.58%  
    -14.2%  
    +16.5%  
    35.9%  
    +5.3%  
      
    1.18x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +1.39%  
    -16.1%  
    +16.5%  
    38.9%  
    -1.4%  
      
    1.03x  
    08 Month-to-date
    83% ↑17% ↓  
    +4.57%  
    -0.9%  
    +6.2%  
    7.2%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +9.81%  
    -1.5%  
    +12.0%  
    13.8%  
    10 Year-to-date
    53% ↑47% ↓  
    -2.70%  
    -16.1%  
    +16.5%  
    38.9%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -9.24%  
    -16.1%  
    +16.5%  
    38.9%  
    Performance Benchmarks from 2025-Sep-09 for Coca-Cola Consolidated Inc:


    Related to Coca-Cola Consolidated Inc

    Information for Coca-Cola Consolidated Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-09 on Google
      SEC Reports : Quarterly reports around 2025-Sep-09 on SEC Edgar

    Compare Coca-Cola Consolidated Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Manufacturing sector performance which includes Coca-Cola Consolidated Inc
      : Soft Drink Manufacturing industry performance which includes Coca-Cola Consolidated Inc
    Analyze Coca-Cola Consolidated Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more