Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COIN] Coinbase Global Inc - Cl. A - Time Machine

Data updated 2022-Apr-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Coinbase Global Inc - Cl. A as of 2022-Apr-29 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COIN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Coinbase Global Inc - Cl. A on other dates (from 2021-Apr-14)
Historical Summary: 2022-Apr-29 Friday
 Open $121.10   High $129.09 +6.60%
 Close $112.71   Low $112.14 -7.40%
Volume 5.72 Million 1.07x Volatility 15.12%
Change $-9.98 -8.13%
Streak ↓ 1 days -8.13%

 20d SMA $149.41 -24.6%  50d SMA $167.92 -32.9%  100d SMA $197.64 -43.0%  200d SMA $235.26 -52.1%
 RSI 26  MACD -3.12  ADX 29.6  Stochastic Oscillator 6.7 5.8
 CCI -135.8  ATR 11.31  OBV -236 Million  Chaikin A/D -92.3 Million
 
Financials Capital Markets
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Coinbase Global Inc - Cl. A looks at key performance metrics relative to it's history for Coinbase Global Inc - Cl. A to identify unusual levels for 2022-Apr-29:

  • 10-d Performance at -23.5% is extremely low. Subsequent performance over next 10 days in such cases averages +9.2% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages -20.6% and is down 100% of the time
  • 5-d Upswing at -17.9% is extremely low
  • Avg. 20-d Down performance at -4.2% is extremely low. Subsequent performance over next 100 days in such cases averages +32.5% and is up 100% of the time
  • Avg. 50-d Down performance at -4.1% is extremely low
  • Intraday Downswing at -7.4% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Coinbase Global Inc - Cl. A looks at key technical metrics relative to it's history for Coinbase Global Inc - Cl. A to identify unusual levels for 2022-Apr-29:

  • Slow Stochastic at 5.8 is extremely depressed
  • % off 20d EMA at -22.3% is extremely depressed
  • % off 50d EMA at -32.6% is extremely depressed
  • % off 30d EMA at -26.7% is extremely depressed
  • % off 10d EMA at -14.5% is extremely depressed. Subsequent performance over next 10 days in such cases averages +8.4% and is up 100% of the time. Subsequent performance over next 200 days in such cases averages -26.3% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Coinbase Global Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Coinbase Global Inc - Cl. A up to close of 2022-Apr-29 at $112.71
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -14.30%  
    -17.9%  
    +0.5%  
    22.5%  
    -9.1%  
    -8.4%  
    1.07x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -23.48%  
    -27.3%  
    +0.5%  
    38.2%  
    -15.4%  
    -14.5%  
    1.12x  
    03 Trailing 20-days
    25% ↑75% ↓  
    -40.64%  
    -41.6%  
    +0.5%  
    72.2%  
    -24.6%  
    -22.3%  
    0.96x  
    04 Trailing 30-days
    33% ↑67% ↓  
    -36.40%  
    -45.5%  
    +0.5%  
    84.4%  
    -30.8%  
    -26.7%  
    0.94x  
    05 Trailing 50-days
    36% ↑64% ↓  
    -45.80%  
    -45.5%  
    +0.5%  
    84.4%  
    -32.9%  
    -32.6%  
    0.98x  
    06 Trailing 100-days
    39% ↑61% ↓  
    -57.18%  
    -61.2%  
    +0.5%  
    158.8%  
    -43.0%  
    -41.6%  
    0.98x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -49.82%  
    -69.4%  
    +0.5%  
    229.0%  
    -52.1%  
    -48.4%  
    0.96x  
    08 Month-to-date
    25% ↑75% ↓  
    -40.64%  
    -41.6%  
    +0.5%  
    72.2%  
    09 Quarter-to-date
    25% ↑75% ↓  
    -40.64%  
    -41.6%  
    +0.5%  
    72.2%  
    10 Year-to-date
    37% ↑63% ↓  
    -55.34%  
    -56.5%  
    +0.5%  
    130.8%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -61.76%  
    -69.4%  
    +0.5%  
    229.0%  
    Performance Benchmarks from 2022-Apr-29 for Coinbase Global Inc - Cl. A:


    Related to Coinbase Global Inc - Cl. A

    Information for Coinbase Global Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-29 on Google
      SEC Reports : Quarterly reports around 2022-Apr-29 on SEC Edgar

    Compare Coinbase Global Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Coinbase Global Inc - Cl. A
      : Capital Markets industry performance which includes Coinbase Global Inc - Cl. A
    Analyze Coinbase Global Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more