Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CNM] Core & Main Inc Cl. A - Time Machine

Data updated 2025-Apr-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Core & Main Inc Cl. A as of 2025-Apr-07 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CNM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Core & Main Inc Cl. A on other dates (from 2021-Jul-22)
Historical Summary: 2025-Apr-07 Monday
 Open $44.53   High $47.07 +5.70%
 Close $45.40   Low $43.18 -3.03%
Volume 2.92 Million 0.99x Volatility 9.01%
Change $-0.74 -1.60%
Streak ↓ 3 days -10.91%

 20d SMA $48.20 -5.8%  50d SMA $50.88 -10.8%  100d SMA $50.69 -10.4%  200d SMA $48.90 -7.2%
 RSI 36  MACD -0.15  ADX 19.1  Stochastic Oscillator 26.0 42.4
 CCI -162.4  ATR 2.31  OBV 87.7 Million  Chaikin A/D 27.1 Million
 
Industrials Building & Construction
Alerts: 50-day Low

Anomalies  AI

Anomaly Detection for Core & Main Inc Cl. A looks at key performance metrics relative to it's history for Core & Main Inc Cl. A to identify unusual levels for 2025-Apr-07:

  • 50-d Consistency at 42% is extremely low. Subsequent performance over next 20 days in such cases averages +4.9% and is up 81% of the time. Subsequent performance over next 200 days in such cases averages +25.6% and is up 100% of the time
  • Intraday Swing at 9.0% is extraordinarily high
  • 50-d Upswing at -22.0% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +2.4% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages -4.2% and is down 75% of the time
  • 10-d Upswing at -12.2% is extremely low
  • 20-d Consistency at 40% is extremely low. Subsequent performance over next 200 days in such cases averages +19.2% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Core & Main Inc Cl. A looks at key technical metrics relative to it's history for Core & Main Inc Cl. A to identify unusual levels for 2025-Apr-07:

  • % off 10d EMA at -5.1% is extremely depressed. Subsequent performance over next 200 days in such cases averages -5.1% and is down 75% of the time
  • % off 5d EMA at -3.6% is extremely depressed
  • % off 50d SMA at -10.8% is extremely depressed. Subsequent performance over next 200 days in such cases averages -6.1% and is down 78% of the time
  • CCI at -162.4 is extremely depressed. Subsequent performance over next 20 days in such cases averages +7.5% and is up 72% of the time
  • % off 30d EMA at -7.3% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages -6.4% and is down 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Core & Main Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Core & Main Inc Cl. A up to close of 2025-Apr-07 at $45.40
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -6.02%  
    -11.6%  
    +5.1%  
    18.9%  
    -5.0%  
    -3.6%  
    0.99x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -8.54%  
    -12.2%  
    +5.1%  
    19.8%  
    -6.4%  
    -5.1%  
    1.13x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -2.76%  
    -12.2%  
    +5.1%  
    19.8%  
    -5.8%  
    -6.3%  
    1.31x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -8.87%  
    -13.0%  
    +5.1%  
    20.9%  
    -6.3%  
    -7.3%  
    1.20x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -19.56%  
    -22.0%  
    +5.1%  
    34.8%  
    -10.8%  
    -8.6%  
    0.92x  
    06 Trailing 100-days
    47% ↑53% ↓  
    +4.18%  
    -22.0%  
    +9.0%  
    39.8%  
    -10.4%  
    -9.1%  
    0.96x  
    07 Trailing 200-days
    48% ↑52% ↓  
    -12.22%  
    -22.0%  
    +22.0%  
    56.4%  
    -7.2%  
    -7.3%  
    1.03x  
    08 Month-to-date
    40% ↑60% ↓  
    -6.02%  
    -11.6%  
    +5.1%  
    18.9%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -6.02%  
    -11.6%  
    +5.1%  
    18.9%  
    10 Year-to-date
    46% ↑54% ↓  
    -10.82%  
    -22.0%  
    +5.1%  
    34.8%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -23.38%  
    -27.0%  
    +22.0%  
    67.0%  
    Performance Benchmarks from 2025-Apr-07 for Core & Main Inc Cl. A:


    Related to Core & Main Inc Cl. A

    Information for Core & Main Inc Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-07 on Google
      SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar

    Compare Core & Main Inc Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Core & Main Inc Cl. A
      : Building & Construction industry performance which includes Core & Main Inc Cl. A
    Analyze Core & Main Inc Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more