Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[CMG] Chipotle Mexican Grill, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Chipotle Mexican Grill, Inc. as of 2024-Mar-01 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CMG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Chipotle Mexican Grill, Inc. on other dates (from 2006-Jan-26)
Historical Summary: 2024-Mar-01 Friday
 Open $2,699.45   High $2,704.99 +0.21%
 Close $2,688.78   Low $2,679.95 -0.72%
Volume 165 Thousand 0.94x Volatility 0.93%
Change +$0.01 +0.00%
Streak ↑ 3 days +1.65%

 20d SMA $2,609.47 +3.0%  50d SMA $2,427.19 +10.8%  100d SMA $2,247.38 +19.6%  200d SMA $2,114.51 +27.2%
 RSI 72  MACD -1.66  ADX 52.3  Stochastic Oscillator 88.6 81.3
 CCI 120.9  ATR 41.33  OBV 68.5 Million  Chaikin A/D 68.2 Million
 
Consumer Discretionary Leisure, Travel & Restaurants

Anomalies  AI

Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2024-Mar-01:

  • Avg. 20-d Down performance at -0.6% is abnormally high
  • 100-d Performance at +47.5% is extremely high. Subsequent performance over next 200 days in such cases averages +18.9% and is up 72% of the time
  • Avg. 200-d Down performance at -0.9% is unusually high
  • Intraday Swing at 0.9% is extraordinarily low
  • Avg. 5-d Down performance at -0.3% is abnormally high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2024-Mar-01:

  • % off 100d EMA at +16.3% is unusually elevated. Subsequent performance over next 200 days in such cases averages +20.2% and is up 76% of the time
  • ADX at 52.3 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +21.6% and is up 69% of the time
  • % off 100d SMA at +19.6% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +19.0% and is up 72% of the time
  • MACD at 73.6 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +15.8% and is up 70% of the time
  • RSI at 71.6 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +18.9% and is up 71% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2024-Mar-01 at $2,688.78
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.59%  
    -0.6%  
    +2.4%  
    3.0%  
    +0.7%  
    +0.7%  
    0.94x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.70%  
    -0.6%  
    +5.1%  
    5.8%  
    +1.9%  
    +1.6%  
    0.65x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +10.10%  
    -1.4%  
    +10.8%  
    12.3%  
    +3.0%  
    +3.7%  
    1.17x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +15.76%  
    -1.4%  
    +16.9%  
    18.5%  
    +6.4%  
    +5.7%  
    1.12x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +17.05%  
    -1.4%  
    +22.0%  
    23.7%  
    +10.8%  
    +9.4%  
    0.94x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +47.55%  
    -1.4%  
    +52.0%  
    54.1%  
    +19.6%  
    +16.3%  
    0.91x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +31.34%  
    -1.4%  
    +52.0%  
    54.1%  
    +27.2%  
    +25.7%  
    0.96x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.00%  
    -0.6%  
    +0.3%  
    0.9%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +17.57%  
    -1.4%  
    +22.0%  
    23.7%  
    10 Year-to-date
    55% ↑45% ↓  
    +17.57%  
    -1.4%  
    +22.0%  
    23.7%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +79.82%  
    -1.4%  
    +80.0%  
    82.4%  
    Performance Benchmarks from 2024-Mar-01 for Chipotle Mexican Grill, Inc.:



    Related to Chipotle Mexican Grill, Inc.

    Information for Chipotle Mexican Grill, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Chipotle Mexican Grill, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
      Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more