Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [CME] CME Group Inc. Cl. A

Data updated 2025-Jun-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for CME Group Inc. Cl. A as of 2025-Jun-09 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:CME]

Share       
Other Dates:  
Time machine widget shows Historical Detail for CME Group Inc. Cl. A on other dates (from 2002-Dec-06)
2025-Jun-09 Monday
 Open $271.54   High $271.82 +0.10%
 Close $268.35   Low $265.02 -2.40%
Volume 2.97 Million 0.94x Volatility 2.57%
Change $-5.89 -2.15%
Streak ↓ 5 days -7.69%

 20d SMA $278.63 -3.7%  50d SMA $271.76 -1.3%  100d SMA $260.23 +3.1%  200d SMA $243.09 +10.4%
 RSI 39  MACD -2.08  ADX 18.9  Stochastic Oscillator 13.7 26.2
 CCI -121.3  ATR 5.52  OBV 655 Million  Chaikin A/D 572 Million
 
 Market Cap 76.3 B  PEG Ratio 8.56  Trailing P/E 23.9  Forward P/E 22.2
 Price/Sales (ttm) 13.7  Price/Book (mrq) 2.85  EV/Revenue (ttm) 13.8  EV/EBITDA (ttm) 16.4
 
 % Held by Insiders 0.45%  % Held by Institutions 89.78%  Shares Short 4.42 M  Shares Short (prior month) 3.32 M
 Short Ratio 2.9  Short % of Outstanding 1.23%  Short % of Float 1.23%  Shares Short Change (mom) +33.1%
 
 Revenue/Share (ttm) $15.51  Profit Margin (ttm) 57.93%  Operating Margin (ttm) 61.65%  EBITDA (ttm) 3.81 B
 Diluted EPS (ttm) $8.86  Current Ratio (mrq) 1.02  Return on Assets (ttm) 1.42%  Return on Equity (ttm) 12.03%
 Qtr Earnings Growth (yoy) 27.70%  Qtr Revenue Growth (yoy) 19.20%  Operating Cash Flow (ttm) 3.45 B  Free Cash Flow (ttm) 2.57 B
 
Financials Capital Markets
Alerts: 20-day Low Dividend: $1.25

Anomalies  AI

Anomaly Detection for CME Group Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2025-Jun-09:

  • Day Performance at -2.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +10.4% and is up 71% of the time
  • 10-d Performance at -5.5% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +10.3% and is up 78% of the time
  • Intraday Downswing at -2.4% is extremely low. Subsequent performance over next 200 days in such cases averages +8.4% and is up 70% of the time
  • 5-d Performance at -7.7% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.7% and is up 78% of the time. Subsequent performance over next 50 days in such cases averages +6.1% and is up 78% of the time
  • 200-d Consistency at 59% is abnormally high. Subsequent performance over next 200 days in such cases averages +7.9% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CME Group Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2025-Jun-09:

  • Fast Stochastic at 13.7 is extremely depressed. Subsequent performance over next 100 days in such cases averages +7.5% and is up 79% of the time
  • MACD-EMA(MACD) at -2.1 is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.7% and is up 85% of the time. Subsequent performance over next 50 days in such cases averages +3.2% and is up 71% of the time
  • % off 20d SMA at -3.7% is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.3% and is up 81% of the time
  • % off 20d EMA at -3.6% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +13.6% and is up 84% of the time
  • % off 30d SMA at -3.8% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +13.2% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2025-Jun-09 at $268.35
    20-year Performance Benchmarks for CME Group Inc. Cl. A:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for CME Group Inc. Cl. A with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to CME Group Inc. Cl. A

    Information for CME Group Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-09 on Google
      SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar

    Compare CME Group Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes CME Group Inc. Cl. A
      : Capital Markets industry performance which includes CME Group Inc. Cl. A
    Analyze CME Group Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.