
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMCSA] Comcast Corp. Cl. A - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Dec-04 Monday
Open | $42.25 | High | $43.42 +2.77% |
---|---|---|---|
Close | $43.08 | Low | $42.17 -0.19% |
Volume | 22.8 Million 1.17x | Volatility | 2.96% |
Change |
+$0.87
+2.06%
|
Streak | ↑ 3 days +3.48% |
20d SMA | $42.15 +2.2% | 50d SMA | $42.80 +0.7% | 100d SMA | $43.95 -2.0% | 200d SMA | $41.46 +3.9% |
RSI | 56 | MACD | 0.1 | ADX | 20.4 | Stochastic Oscillator | 57.9 47.1 |
CCI | 120.5 | ATR | 0.81 | OBV | 2.03 Billion | Chaikin A/D | 3.21 Billion |
Anomalies AI
Anomaly Detection for Comcast Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Comcast Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Comcast Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Comcast Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Comcast Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Comcast Corp. Cl. A up to close of 2023-Dec-04 at $43.08
Performance Benchmarks from 2023-Dec-04 for Comcast Corp. Cl. A:
Related to Comcast Corp. Cl. A
Information for Comcast Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare Comcast Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Comcast Corp. Cl. A
Industry : Entertainment industry performance which includes Comcast Corp. Cl. A