![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMA] Comerica Inc. - Time Machine
Data updated 2021-Aug-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-19 Thursday
Open | $70.82 | High | $71.79 +1.37% |
---|---|---|---|
Close | $70.91 | Low | $70.31 -0.73% |
Volume | 1.23 Million 1.02x | Volatility | 2.11% |
Change |
$-0.96
-1.34%
|
Streak | ↓ 5 days -6.08% |
20d SMA | $70.86 +0.1% | 50d SMA | $70.40 +0.7% | 100d SMA | $72.54 -2.3% | 200d SMA | $66.21 +7.1% |
RSI | 49 | MACD | 0.12 | ADX | 14.9 | Stochastic Oscillator | 55.8 67.1 |
CCI | 4.4 | ATR | 2.09 | OBV | -9.24 Million | Chaikin A/D | 131 Million |
Choose view type
Daily Performance for Comerica Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Comerica Inc. up to close of 2021-Aug-19 at $70.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.08%
|
-6.6%
|
+0.9%
|
8.0%
|
-2.7%
|
-1.9%
|
1.02x
|
02 Trailing 10-days
|
|
+1.16%
|
-6.6%
|
+0.9%
|
8.0%
|
-3.2%
|
-1.9%
|
0.97x
|
03 Trailing 20-days
|
|
+5.65%
|
-6.6%
|
+6.9%
|
14.4%
|
+0.1%
|
-0.8%
|
0.89x
|
04 Trailing 30-days
|
|
+6.65%
|
-6.6%
|
+12.4%
|
20.4%
|
+1.6%
|
-0.4%
|
0.92x
|
05 Trailing 50-days
|
|
-6.83%
|
-8.4%
|
+12.4%
|
22.7%
|
+0.7%
|
-0.4%
|
0.95x
|
06 Trailing 100-days
|
|
+3.34%
|
-11.2%
|
+12.4%
|
26.6%
|
-2.3%
|
+0.9%
|
0.90x
|
07 Trailing 200-days
|
|
+50.20%
|
-11.2%
|
+64.8%
|
85.6%
|
+7.1%
|
+7.5%
|
1.01x
|
08 Month-to-date
|
|
+3.28%
|
-6.6%
|
+6.6%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.60%
|
-6.6%
|
+12.4%
|
20.4%
|
|
|
|
10 Year-to-date
|
|
+26.94%
|
-11.2%
|
+29.4%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+78.70%
|
-11.2%
|
+98.3%
|
123.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-19 for Comerica Inc.:
Related to Comerica Inc.
Information for Comerica Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-19 on Google
SEC Reports : Quarterly reports around 2021-Aug-19 on SEC Edgar
Compare Comerica Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Comerica Inc.
Industry : Banking industry performance which includes Comerica Inc.