![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMA] Comerica Inc. - Time Machine
Data updated 2020-Feb-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-26 Wednesday
Open | $57.24 | High | $57.48 +0.42% |
---|---|---|---|
Close | $55.74 | Low | $55.54 -2.97% |
Volume | 1.86 Million 1.16x | Volatility | 3.49% |
Change |
$-1.05
-1.85%
|
Streak | ↓ 4 days -12.12% |
20d SMA | $61.77 -9.8% | 50d SMA | $66.35 -16.0% | 100d SMA | $67.21 -17.1% | 200d SMA | $67.55 -17.5% |
RSI | 25 | MACD | -0.42 | ADX | 33.4 | Stochastic Oscillator | 4.4 17.3 |
CCI | -293.8 | ATR | 1.72 | OBV | 29.8 Million | Chaikin A/D | 158 Million |
Choose view type
Daily Performance for Comerica Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Comerica Inc. up to close of 2020-Feb-26 at $55.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.48%
|
-12.9%
|
+0.4%
|
15.2%
|
-6.5%
|
-5.0%
|
1.16x
|
02 Trailing 10-days
|
|
-10.43%
|
-12.9%
|
+0.4%
|
15.2%
|
-8.9%
|
-7.5%
|
0.94x
|
03 Trailing 20-days
|
|
-11.73%
|
-14.6%
|
+0.4%
|
17.6%
|
-9.8%
|
-9.9%
|
1.09x
|
04 Trailing 30-days
|
|
-18.92%
|
-19.5%
|
+0.4%
|
24.6%
|
-11.9%
|
-11.7%
|
1.11x
|
05 Trailing 50-days
|
|
-22.77%
|
-24.1%
|
+0.4%
|
32.2%
|
-16.0%
|
-13.8%
|
1.09x
|
06 Trailing 100-days
|
|
-11.85%
|
-24.1%
|
+0.4%
|
32.2%
|
-17.1%
|
-16.0%
|
0.90x
|
07 Trailing 200-days
|
|
-27.35%
|
-26.3%
|
+0.4%
|
36.2%
|
-17.5%
|
-19.0%
|
0.96x
|
08 Month-to-date
|
|
-8.86%
|
-14.6%
|
+0.4%
|
17.6%
|
|
|
|
09 Quarter-to-date
|
|
-22.31%
|
-22.8%
|
+0.4%
|
30.1%
|
|
|
|
10 Year-to-date
|
|
-22.31%
|
-22.8%
|
+0.4%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.46%
|
-36.9%
|
+0.4%
|
59.1%
|
|
|
|
Performance Benchmarks from 2020-Feb-26 for Comerica Inc.:
Related to Comerica Inc.
Information for Comerica Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-26 on Google
SEC Reports : Quarterly reports around 2020-Feb-26 on SEC Edgar
Compare Comerica Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Comerica Inc.
Industry : Banking industry performance which includes Comerica Inc.