
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2021-Jun-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-16 Wednesday
Open | $175.04 | High | $175.60 +0.32% |
---|---|---|---|
Close | $174.15 | Low | $173.35 -0.97% |
Volume | 1.51 Million 1.04x | Volatility | 1.30% |
Change |
+$0.63
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $177.25 -1.7% | 50d SMA | $183.23 -5.0% | 100d SMA | $187.25 -7.0% | 200d SMA | $197.14 -11.7% |
RSI | 34 | MACD | -0.06 | ADX | 30.5 | Stochastic Oscillator | 11.6 13.4 |
CCI | -136.0 | ATR | 2.74 | OBV | 143 Million | Chaikin A/D | 207 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2021-Jun-16 at $174.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.88%
|
-1.8%
|
+0.6%
|
2.4%
|
-0.4%
|
-0.3%
|
1.04x
|
02 Trailing 10-days
|
|
-2.10%
|
-3.3%
|
+0.6%
|
4.0%
|
-1.2%
|
-0.9%
|
0.99x
|
03 Trailing 20-days
|
|
-4.13%
|
-4.5%
|
+0.6%
|
5.3%
|
-1.7%
|
-1.9%
|
0.90x
|
04 Trailing 30-days
|
|
-4.63%
|
-7.9%
|
+0.6%
|
9.2%
|
-2.9%
|
-2.8%
|
0.87x
|
05 Trailing 50-days
|
|
-10.25%
|
-11.4%
|
+0.6%
|
13.6%
|
-5.0%
|
-4.2%
|
0.86x
|
06 Trailing 100-days
|
|
-13.94%
|
-24.6%
|
+0.6%
|
33.5%
|
-7.0%
|
-6.8%
|
1.06x
|
07 Trailing 200-days
|
|
-19.79%
|
-24.6%
|
+0.6%
|
33.5%
|
-11.7%
|
-9.1%
|
1.02x
|
08 Month-to-date
|
|
-1.46%
|
-3.3%
|
+0.6%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-9.71%
|
-11.4%
|
+0.6%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
-13.75%
|
-24.6%
|
+0.6%
|
33.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.57%
|
-27.4%
|
+0.6%
|
38.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-16 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-16 on Google
SEC Reports : Quarterly reports around 2021-Jun-16 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.