
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2020-Dec-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-18 Friday
Open | $202.69 | High | $203.65 +0.47% |
---|---|---|---|
Close | $203.17 | Low | $201.38 -0.65% |
Volume | 1.87 Million 1.07x | Volatility | 1.13% |
Change |
+$0.83
+0.41%
|
Streak | ↑ 1 days +0.41% |
20d SMA | $201.93 +0.6% | 50d SMA | $207.15 -1.9% | 100d SMA | $213.43 -4.8% | 200d SMA | $207.21 -1.9% |
RSI | 49 | MACD | 0.54 | ADX | 15.4 | Stochastic Oscillator | 59.8 59.4 |
CCI | 57.0 | ATR | 3.93 | OBV | 174 Million | Chaikin A/D | 224 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2020-Dec-18 at $203.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-1.1%
|
+1.2%
|
2.3%
|
+0.1%
|
+0.2%
|
1.07x
|
02 Trailing 10-days
|
|
+1.60%
|
-1.3%
|
+2.3%
|
3.6%
|
+0.5%
|
+0.4%
|
0.90x
|
03 Trailing 20-days
|
|
+0.35%
|
-1.3%
|
+2.3%
|
3.6%
|
+0.6%
|
+0.1%
|
0.95x
|
04 Trailing 30-days
|
|
-4.61%
|
-6.9%
|
+5.3%
|
13.1%
|
+0.1%
|
-0.4%
|
1.08x
|
05 Trailing 50-days
|
|
-4.55%
|
-9.0%
|
+5.3%
|
15.8%
|
-1.9%
|
-1.4%
|
1.00x
|
06 Trailing 100-days
|
|
-12.05%
|
-15.3%
|
+5.3%
|
24.3%
|
-4.8%
|
-2.4%
|
0.84x
|
07 Trailing 200-days
|
|
+17.26%
|
-15.3%
|
+29.7%
|
53.1%
|
-1.9%
|
+0.4%
|
1.05x
|
08 Month-to-date
|
|
+0.10%
|
-1.3%
|
+2.3%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.33%
|
-9.0%
|
+5.3%
|
15.8%
|
|
|
|
10 Year-to-date
|
|
+32.32%
|
-15.3%
|
+34.6%
|
58.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.12%
|
-15.3%
|
+34.6%
|
58.9%
|
|
|
|
Performance Benchmarks from 2020-Dec-18 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-18 on Google
SEC Reports : Quarterly reports around 2020-Dec-18 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.