
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CL] Colgate-Palmolive Co.
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $91.32 | High | $91.66 +0.37% |
---|---|---|---|
Close | $90.62 | Low | $90.61 -0.78% |
Volume | 4.53 Million 0.89x | Volatility | 1.16% |
Change |
$-0.96
-1.05%
|
Streak | ↓ 3 days -2.90% |
20d SMA | $90.36 +0.3% | 50d SMA | $90.72 -0.1% | 100d SMA | $91.28 -0.7% | 200d SMA | $92.55 -2.1% |
RSI | 49 | MACD | 0.26 | ADX | 16.7 | Stochastic Oscillator | 61.5 73.4 |
CCI | 22.6 | ATR | 1.43 | OBV | 39.4 Million | Chaikin A/D | 993 Million |
Market Cap | 72.4 B | PEG Ratio | 2.23 | Trailing P/E | 32.2 | Forward P/E | 25.5 |
Price/Sales (ttm) | 3.8 | Price/Book (mrq) | 120 | EV/Revenue (ttm) | 4.14 | EV/EBITDA (ttm) | 19 |
% Held by Insiders | 0.10% | % Held by Institutions | 84.08% | Shares Short | 11.7 M | Shares Short (prior month) | 11.1 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.42% | Short % of Float | 1.51% | Shares Short Change (mom) | +4.8% |
Revenue/Share (ttm) | $23.52 | Profit Margin (ttm) | 11.82% | Operating Margin (ttm) | 27.05% | EBITDA (ttm) | 4.51 B |
Diluted EPS (ttm) | $2.74 | Current Ratio (mrq) | 1.11 | Return on Assets (ttm) | 15.34% | Return on Equity (ttm) | 278.50% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 6.90% | Operating Cash Flow (ttm) | 3.74 B | Free Cash Flow (ttm) | 2.74 B | |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2025-Jul-10 at $90.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.93%
|
-3.8%
|
+0.0%
|
4.0%
|
-1.6%
|
-1.0%
|
0.89x
|
02 Trailing 10-days
|
|
+3.21%
|
-3.8%
|
+3.6%
|
7.7%
|
-0.7%
|
-0.7%
|
1.03x
|
03 Trailing 20-days
|
|
-1.44%
|
-3.8%
|
+4.1%
|
8.2%
|
+0.3%
|
-0.3%
|
1.10x
|
04 Trailing 30-days
|
|
-1.96%
|
-3.8%
|
+4.1%
|
8.2%
|
-0.1%
|
-0.2%
|
1.05x
|
05 Trailing 50-days
|
|
-0.37%
|
-3.8%
|
+4.2%
|
8.3%
|
-0.1%
|
-0.3%
|
0.93x
|
06 Trailing 100-days
|
|
+3.27%
|
-9.5%
|
+6.2%
|
17.4%
|
-0.7%
|
-0.7%
|
1.08x
|
07 Trailing 200-days
|
|
-11.17%
|
-13.3%
|
+6.2%
|
22.5%
|
-2.1%
|
-1.2%
|
1.04x
|
08 Month-to-date
|
|
-0.31%
|
-3.8%
|
+0.0%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.31%
|
-3.8%
|
+0.0%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-0.32%
|
-9.5%
|
+6.2%
|
17.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.95%
|
-17.1%
|
+6.2%
|
28.1%
|
|
|
|
2-month Performance Benchmarks for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.