
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CL] Colgate-Palmolive Co.
Data updated 2025-Sep-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-17 Wednesday
Open | $81.79 | High | $82.97 +1.44% |
---|---|---|---|
Close | $82.22 | Low | $81.51 -0.34% |
Volume | 3.87 Million 0.98x | Volatility | 1.79% |
Change |
+$0.74
+0.91%
|
Streak | ↑ 1 days +0.91% |
20d SMA | $84.01 -2.1% | 50d SMA | $85.48 -3.8% | 100d SMA | $88.12 -6.7% | 200d SMA | $89.60 -8.2% |
RSI | 40 | MACD | -0.16 | ADX | 13.5 | Stochastic Oscillator | 11.0 16.5 |
CCI | -144.3 | ATR | 1.47 | OBV | -12.5 Million | Chaikin A/D | 962 Million |
Market Cap | 72.4 B | PEG Ratio | 2.23 | Trailing P/E | 32.2 | Forward P/E | 25.5 |
Price/Sales (ttm) | 3.8 | Price/Book (mrq) | 120 | EV/Revenue (ttm) | 4.14 | EV/EBITDA (ttm) | 19 |
% Held by Insiders | 0.10% | % Held by Institutions | 84.08% | Shares Short | 11.7 M | Shares Short (prior month) | 11.1 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.42% | Short % of Float | 1.51% | Shares Short Change (mom) | +4.8% |
Revenue/Share (ttm) | $23.52 | Profit Margin (ttm) | 11.82% | Operating Margin (ttm) | 27.05% | EBITDA (ttm) | 4.51 B |
Diluted EPS (ttm) | $2.74 | Current Ratio (mrq) | 1.11 | Return on Assets (ttm) | 15.34% | Return on Equity (ttm) | 278.50% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 6.90% | Operating Cash Flow (ttm) | 3.74 B | Free Cash Flow (ttm) | 2.74 B | |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2025-Sep-17 at $82.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.18%
|
-2.7%
|
+1.0%
|
3.8%
|
-0.5%
|
-0.3%
|
0.98x
|
02 Trailing 10-days
|
|
-1.90%
|
-4.1%
|
+1.0%
|
5.3%
|
-1.4%
|
-1.0%
|
0.98x
|
03 Trailing 20-days
|
|
-4.23%
|
-6.5%
|
+1.0%
|
8.0%
|
-2.1%
|
-1.8%
|
1.02x
|
04 Trailing 30-days
|
|
-1.01%
|
-6.5%
|
+1.0%
|
8.0%
|
-2.5%
|
-2.5%
|
0.98x
|
05 Trailing 50-days
|
|
-10.77%
|
-11.1%
|
+1.0%
|
13.7%
|
-3.8%
|
-3.7%
|
0.95x
|
06 Trailing 100-days
|
|
-11.31%
|
-14.2%
|
+1.0%
|
17.7%
|
-6.7%
|
-5.8%
|
0.98x
|
07 Trailing 200-days
|
|
-14.87%
|
-17.9%
|
+1.0%
|
23.1%
|
-8.2%
|
-7.8%
|
1.02x
|
08 Month-to-date
|
|
-2.20%
|
-4.1%
|
+1.0%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
-9.55%
|
-12.7%
|
+1.0%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
-9.56%
|
-17.9%
|
+1.0%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.37%
|
-21.5%
|
+1.0%
|
28.7%
|
|
|
|
1-year Performance Benchmarks for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-17 on Google
SEC Reports : Quarterly reports around 2025-Sep-17 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.