
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CL] Colgate-Palmolive Co.
Data updated 2025-Jul-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-15 Tuesday
Open | $88.85 | High | $89.69 +0.95% |
---|---|---|---|
Close | $88.15 | Low | $88.07 -0.88% |
Volume | 3.78 Million 0.91x | Volatility | 1.84% |
Change |
$-0.70
-0.79%
|
Streak | ↓ 6 days -5.55% |
20d SMA | $89.91 -2.0% | 50d SMA | $90.54 -2.6% | 100d SMA | $91.35 -3.5% | 200d SMA | $92.33 -4.5% |
RSI | 39 | MACD | -0.2 | ADX | 16.2 | Stochastic Oscillator | 25.1 37.1 |
CCI | -52.6 | ATR | 1.47 | OBV | 27.6 Million | Chaikin A/D | 990 Million |
Market Cap | 72 B | PEG Ratio | 1.94 | Trailing P/E | 25.2 | Forward P/E | 24.3 |
Price/Sales (ttm) | 3.61 | Price/Book (mrq) | 200 | EV/Revenue (ttm) | 4 | EV/EBITDA (ttm) | 16.5 |
% Held by Insiders | 0.17% | % Held by Institutions | 86.25% | Shares Short | 11.7 M | Shares Short (prior month) | 11.1 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.44% | Short % of Float | 1.53% | Shares Short Change (mom) | +4.8% |
Revenue/Share (ttm) | $24.43 | Profit Margin (ttm) | 14.50% | Operating Margin (ttm) | 21.80% | EBITDA (ttm) | 4.86 B |
Diluted EPS (ttm) | $3.53 | Current Ratio (mrq) | 1.11 | Return on Assets (ttm) | 16.00% | Return on Equity (ttm) | 45.10% |
Qtr Earnings Growth (yoy) | 2.40% | Qtr Revenue Growth (yoy) | -3.00% | Operating Cash Flow (ttm) | 3.74 B | Free Cash Flow (ttm) | 2.74 B |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2025-Jul-15 at $88.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.33%
|
-4.7%
|
+0.5%
|
5.5%
|
-1.8%
|
-1.5%
|
0.91x
|
02 Trailing 10-days
|
|
-3.03%
|
-6.4%
|
+0.5%
|
7.4%
|
-3.3%
|
-2.2%
|
0.90x
|
03 Trailing 20-days
|
|
-2.34%
|
-6.4%
|
+1.2%
|
8.2%
|
-2.0%
|
-2.4%
|
1.08x
|
04 Trailing 30-days
|
|
-5.15%
|
-6.4%
|
+1.2%
|
8.2%
|
-2.4%
|
-2.6%
|
1.04x
|
05 Trailing 50-days
|
|
-2.80%
|
-6.4%
|
+1.4%
|
8.3%
|
-2.6%
|
-2.8%
|
0.92x
|
06 Trailing 100-days
|
|
+0.84%
|
-12.0%
|
+2.0%
|
15.9%
|
-3.5%
|
-3.3%
|
1.08x
|
07 Trailing 200-days
|
|
-15.07%
|
-15.6%
|
+3.3%
|
22.5%
|
-4.5%
|
-3.8%
|
1.03x
|
08 Month-to-date
|
|
-3.03%
|
-6.4%
|
+0.5%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.03%
|
-6.4%
|
+0.5%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
-3.04%
|
-12.0%
|
+3.3%
|
17.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.36%
|
-19.4%
|
+3.3%
|
28.1%
|
|
|
|
1-year Performance Benchmarks for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-15 on Google
SEC Reports : Quarterly reports around 2025-Jul-15 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.