![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-04 Monday
Open | $78.50 | High | $79.19 +0.87% |
---|---|---|---|
Close | $78.98 | Low | $78.50 0.00% |
Volume | 4.15 Million 1.20x | Volatility | 0.87% |
Change |
+$0.28
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $76.59 +3.1% | 50d SMA | $73.77 +7.1% | 100d SMA | $74.33 +6.3% | 200d SMA | $75.18 +5.1% |
RSI | 73 | MACD | 0.17 | ADX | 29.8 | Stochastic Oscillator | 93.6 94.1 |
CCI | 145.1 | ATR | 0.94 | OBV | -36.9 Million | Chaikin A/D | 875 Million |
Anomalies AI
Anomaly Detection for Colgate-Palmolive Co. looks at key performance metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Colgate-Palmolive Co. looks at key technical metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2023-Dec-04 at $78.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.43%
|
-0.3%
|
+2.5%
|
2.7%
|
+0.7%
|
+0.7%
|
1.20x
|
02 Trailing 10-days
|
|
+4.50%
|
-0.3%
|
+5.1%
|
5.3%
|
+1.8%
|
+1.6%
|
1.03x
|
03 Trailing 20-days
|
|
+5.56%
|
-0.3%
|
+5.8%
|
6.1%
|
+3.1%
|
+3.0%
|
0.78x
|
04 Trailing 30-days
|
|
+7.79%
|
-0.3%
|
+10.5%
|
10.8%
|
+4.4%
|
+4.0%
|
0.97x
|
05 Trailing 50-days
|
|
+9.01%
|
-0.3%
|
+16.8%
|
17.1%
|
+7.1%
|
+5.1%
|
1.05x
|
06 Trailing 100-days
|
|
+4.11%
|
-0.3%
|
+16.8%
|
17.1%
|
+6.3%
|
+5.6%
|
0.95x
|
07 Trailing 200-days
|
|
+8.53%
|
-3.8%
|
+16.8%
|
21.4%
|
+5.1%
|
+5.2%
|
1.02x
|
08 Month-to-date
|
|
+0.27%
|
-0.3%
|
+0.8%
|
1.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.07%
|
-0.3%
|
+16.8%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+0.24%
|
-3.8%
|
+16.8%
|
21.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.04%
|
-3.8%
|
+16.8%
|
21.4%
|
|
|
|
Performance Benchmarks from 2023-Dec-04 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.