![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2020-Apr-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-30 Thursday
Open | $69.75 | High | $70.79 +1.49% |
---|---|---|---|
Close | $70.27 | Low | $69.17 -0.83% |
Volume | 7.12 Million 1.09x | Volatility | 2.34% |
Change |
+$0.11
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $70.81 -0.8% | 50d SMA | $69.45 +1.2% | 100d SMA | $70.17 +0.1% | 200d SMA | $70.26 +0.0% |
RSI | 51 | MACD | -0.14 | ADX | 19.8 | Stochastic Oscillator | 33.1 39.2 |
CCI | -39.1 | ATR | 2.23 | OBV | -218 Million | Chaikin A/D | 900 Million |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2020-Apr-30 at $70.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.35%
|
-2.3%
|
+2.1%
|
4.5%
|
-0.7%
|
-0.6%
|
1.09x
|
02 Trailing 10-days
|
|
-3.53%
|
-4.7%
|
+2.1%
|
7.1%
|
-1.4%
|
-0.8%
|
0.93x
|
03 Trailing 20-days
|
|
+7.20%
|
-4.9%
|
+8.6%
|
14.2%
|
-0.8%
|
-0.1%
|
0.68x
|
04 Trailing 30-days
|
|
+3.81%
|
-4.9%
|
+20.1%
|
26.3%
|
+2.6%
|
+0.3%
|
0.87x
|
05 Trailing 50-days
|
|
-6.98%
|
-8.2%
|
+20.1%
|
30.9%
|
+1.2%
|
+0.5%
|
1.22x
|
06 Trailing 100-days
|
|
+3.61%
|
-9.2%
|
+20.1%
|
32.3%
|
+0.1%
|
+0.4%
|
1.19x
|
07 Trailing 200-days
|
|
-5.68%
|
-9.2%
|
+20.1%
|
32.3%
|
+0.0%
|
+0.6%
|
1.06x
|
08 Month-to-date
|
|
+5.89%
|
-4.9%
|
+9.6%
|
15.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.89%
|
-4.9%
|
+9.6%
|
15.3%
|
|
|
|
10 Year-to-date
|
|
+2.08%
|
-9.2%
|
+20.1%
|
32.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.43%
|
-9.2%
|
+20.1%
|
32.3%
|
|
|
|
Performance Benchmarks from 2020-Apr-30 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-30 on Google
SEC Reports : Quarterly reports around 2020-Apr-30 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.