
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CIBR] First Trust NASDAQ Cybersecurity ETF - Time Machine
Data updated 2021-Apr-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-14 Wednesday
Open | $44.36 | High | $44.65 +0.65% |
---|---|---|---|
Close | $43.97 | Low | $43.90 -1.04% |
Volume | 446 Thousand 0.78x | Volatility | 1.71% |
Change |
$-0.24
-0.54%
|
Streak | ↓ 1 days -0.54% |
20d SMA | $42.49 +3.5% | 50d SMA | $43.26 +1.6% | 100d SMA | $42.80 +2.7% | 200d SMA | $38.98 +12.8% |
RSI | 59 | MACD | 0.28 | ADX | 18.1 | Stochastic Oscillator | 91.3 94.0 |
CCI | 160.5 | ATR | 0.86 | OBV | 38.3 Million | Chaikin A/D | 31.1 Million |
Choose view type
Daily Performance for First Trust NASDAQ Cybersecurity ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ Cybersecurity ETF up to close of 2021-Apr-14 at $43.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.00%
|
-1.5%
|
+2.7%
|
4.3%
|
+0.8%
|
+0.7%
|
0.78x
|
02 Trailing 10-days
|
|
+6.39%
|
-1.5%
|
+6.1%
|
7.7%
|
+2.0%
|
+1.7%
|
0.89x
|
03 Trailing 20-days
|
|
+2.83%
|
-1.5%
|
+8.1%
|
9.8%
|
+3.5%
|
+2.6%
|
0.87x
|
04 Trailing 30-days
|
|
+2.49%
|
-1.5%
|
+12.2%
|
14.0%
|
+4.0%
|
+2.6%
|
0.94x
|
05 Trailing 50-days
|
|
-1.72%
|
-5.8%
|
+12.2%
|
19.2%
|
+1.6%
|
+2.7%
|
0.88x
|
06 Trailing 100-days
|
|
+18.81%
|
-5.8%
|
+20.4%
|
27.9%
|
+2.7%
|
+4.9%
|
1.22x
|
07 Trailing 200-days
|
|
+35.38%
|
-5.8%
|
+37.7%
|
46.2%
|
+12.8%
|
+11.7%
|
1.03x
|
08 Month-to-date
|
|
+5.14%
|
-1.5%
|
+4.2%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.14%
|
-1.5%
|
+4.2%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
-0.92%
|
-5.8%
|
+12.2%
|
19.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.60%
|
-5.8%
|
+62.7%
|
72.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-14 for First Trust NASDAQ Cybersecurity ETF:
Related to First Trust NASDAQ Cybersecurity ETF
Information for First Trust NASDAQ Cybersecurity ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-14 on Google
Compare First Trust NASDAQ Cybersecurity ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation