Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [CHT] Chunghwa Telecom

Data updated 2025-May-21 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Chunghwa Telecom as of 2025-May-21 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:CHT]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Chunghwa Telecom on other dates (from 2003-Jul-18)
2025-May-21 Wednesday
 Open $43.90   High $44.14 +0.55%
 Close $43.95   Low $43.83 -0.16%
Volume 105 Thousand 0.90x Volatility 0.71%
Change +$0.16 +0.37%
Streak ↑ 1 days +0.37%

 20d SMA $42.20 +4.2%  50d SMA $40.42 +8.7%  100d SMA $39.40 +11.5%  200d SMA $38.87 +13.1%
 RSI 66  MACD 0.08  ADX 27.7  Stochastic Oscillator 87.3 86.7
 CCI 79.9  ATR 0.75  OBV 107 Million  Chaikin A/D 148 Million
 
 Market Cap 30.5 B  PEG Ratio  Trailing P/E 26.3  Forward P/E
 Price/Sales (ttm) 5.18  Price/Book (mrq) 2.53  EV/Revenue (ttm) 0.16  EV/EBITDA (ttm) 0.36
 
 % Held by Insiders 0.00%  % Held by Institutions 2.25%  Shares Short  Shares Short (prior month)
 Short Ratio 5.21  Short % of Outstanding  Short % of Float  Shares Short Change (mom)
 
 Revenue/Share (ttm) $71.93  Profit Margin (ttm) 16.54%  Operating Margin (ttm) 17.93%  EBITDA (ttm) 82.3 B
 Diluted EPS (ttm) $1.49  Current Ratio (mrq) 1.57  Return on Assets (ttm) 5.61%  Return on Equity (ttm) 9.63%
 Qtr Earnings Growth (yoy) -1.70%  Qtr Revenue Growth (yoy) 4.00%  Operating Cash Flow (ttm) 74.6 B  Free Cash Flow (ttm) 36.1 B
 
Communication Services Telecommunications
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Chunghwa Telecom looks at key performance metrics relative to it's history (upto 10 years) for Chunghwa Telecom to identify unusual levels for 2025-May-21:

  • Avg. 100-d Up performance at +0.9% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.4% and is up 69% of the time
  • Avg. 30-d Up performance at +1.6% is extremely high
  • 200-d Performance at +17.3% is extremely high
  • 30-d Downswing at +17.1% is extraordinarily high
  • 100-d Downswing at +20.0% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Chunghwa Telecom looks at key technical metrics relative to it's history (upto 10 years) for Chunghwa Telecom to identify unusual levels for 2025-May-21:

  • % off 100d SMA at +11.5% is extraordinarily elevated
  • % off 200d SMA at +13.1% is extraordinarily elevated
  • RSI at 66.1 is unusually elevated
  • % off 50d EMA at +7.3% is extraordinarily elevated
  • % off 100d EMA at +10.0% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Chunghwa Telecom. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Chunghwa Telecom up to close of 2025-May-21 at $43.95
    10-year Performance Benchmarks for Chunghwa Telecom:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Chunghwa Telecom with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Chunghwa Telecom

    Information for Chunghwa Telecom
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-21 on Google
      SEC Reports : Quarterly reports around 2025-May-21 on SEC Edgar

    Compare Chunghwa Telecom with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Chunghwa Telecom
      : Telecommunications industry performance which includes Chunghwa Telecom
    Analyze Chunghwa Telecom in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.