![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHRW] C.H. Robinson Worldwide, Inc. - Time Machine
Data updated 2021-Oct-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-12 Tuesday
Open | $91.16 | High | $91.96 +0.88% |
---|---|---|---|
Close | $90.85 | Low | $90.50 -0.72% |
Volume | 712 Thousand 0.92x | Volatility | 1.61% |
Change |
$-0.41
-0.45%
|
Streak | ↓ 1 days -0.45% |
20d SMA | $88.61 +2.5% | 50d SMA | $89.40 +1.6% | 100d SMA | $92.02 -1.3% | 200d SMA | $93.57 -2.9% |
RSI | 58 | MACD | 0.47 | ADX | 17.7 | Stochastic Oscillator | 84.7 85.3 |
CCI | 123.4 | ATR | 1.68 | OBV | 222 Million | Chaikin A/D | 310 Million |
Choose view type
Daily Performance for C.H. Robinson Worldwide, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for C.H. Robinson Worldwide, Inc. up to close of 2021-Oct-12 at $90.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.00%
|
-1.8%
|
+5.0%
|
6.9%
|
+0.7%
|
+0.7%
|
0.92x
|
02 Trailing 10-days
|
|
+2.42%
|
-1.8%
|
+5.9%
|
7.8%
|
+2.5%
|
+1.6%
|
0.76x
|
03 Trailing 20-days
|
|
+0.85%
|
-1.8%
|
+5.9%
|
7.8%
|
+2.5%
|
+2.0%
|
1.09x
|
04 Trailing 30-days
|
|
+0.10%
|
-1.8%
|
+5.9%
|
7.8%
|
+2.3%
|
+1.9%
|
1.14x
|
05 Trailing 50-days
|
|
+1.34%
|
-2.3%
|
+5.9%
|
8.4%
|
+1.6%
|
+1.2%
|
0.94x
|
06 Trailing 100-days
|
|
-5.86%
|
-9.3%
|
+7.3%
|
18.4%
|
-1.3%
|
-0.4%
|
0.97x
|
07 Trailing 200-days
|
|
-4.02%
|
-12.9%
|
+7.3%
|
23.2%
|
-2.9%
|
-1.3%
|
0.95x
|
08 Month-to-date
|
|
+4.43%
|
-1.8%
|
+5.9%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.43%
|
-1.8%
|
+5.9%
|
7.8%
|
|
|
|
10 Year-to-date
|
|
-3.22%
|
-12.9%
|
+7.3%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.49%
|
-14.2%
|
+7.3%
|
25.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-12 for C.H. Robinson Worldwide, Inc.:
Related to C.H. Robinson Worldwide, Inc.
Information for C.H. Robinson Worldwide, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-12 on Google
SEC Reports : Quarterly reports around 2021-Oct-12 on SEC Edgar
Compare C.H. Robinson Worldwide, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes C.H. Robinson Worldwide, Inc.
Industry : Freight & Logistics industry performance which includes C.H. Robinson Worldwide, Inc.