
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHGG] Chegg Inc - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $84.50 | High | $84.98 +0.57% |
---|---|---|---|
Close | $83.11 | Low | $82.46 -2.41% |
Volume | 914 Thousand 1.03x | Volatility | 3.06% |
Change |
$-1.82
-2.14%
|
Streak | ↓ 1 days -2.14% |
20d SMA | $78.73 +5.6% | 50d SMA | $80.99 +2.6% | 100d SMA | $87.13 -4.6% | 200d SMA | $84.68 -1.9% |
RSI | 60 | MACD | 0.95 | ADX | 22.7 | Stochastic Oscillator | 88.0 90.6 |
CCI | 100.1 | ATR | 2.34 | OBV | 313 Million | Chaikin A/D | 142 Million |
Choose view type
Monthly Performance for Chegg Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chegg Inc up to close of 2021-Jun-30 at $83.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.06%
|
-3.0%
|
+1.5%
|
4.6%
|
-0.7%
|
-0.2%
|
1.03x
|
02 Trailing 10-days
|
|
+8.20%
|
-3.0%
|
+8.8%
|
12.1%
|
+1.4%
|
+1.4%
|
1.08x
|
03 Trailing 20-days
|
|
+8.87%
|
-3.0%
|
+16.0%
|
19.5%
|
+5.6%
|
+3.4%
|
0.75x
|
04 Trailing 30-days
|
|
+8.33%
|
-3.0%
|
+16.0%
|
19.5%
|
+7.0%
|
+3.6%
|
0.83x
|
05 Trailing 50-days
|
|
-8.61%
|
-14.3%
|
+16.0%
|
35.3%
|
+2.6%
|
+2.2%
|
0.91x
|
06 Trailing 100-days
|
|
-18.64%
|
-27.9%
|
+16.0%
|
60.8%
|
-4.6%
|
-0.5%
|
0.95x
|
07 Trailing 200-days
|
|
+25.91%
|
-27.9%
|
+32.3%
|
83.3%
|
-1.9%
|
+2.3%
|
0.86x
|
08 Month-to-date
|
|
+8.06%
|
-3.0%
|
+16.0%
|
19.5%
|
|
|
|
09 Quarter-to-date
|
|
-2.98%
|
-14.3%
|
+16.0%
|
35.3%
|
|
|
|
10 Year-to-date
|
|
-7.99%
|
-27.9%
|
+16.0%
|
60.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.57%
|
-27.9%
|
+32.3%
|
83.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Chegg Inc:
Related to Chegg Inc
Information for Chegg Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Chegg Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chegg Inc
Industry : Digital Services industry performance which includes Chegg Inc