
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHGG] Chegg Inc - Time Machine
Data updated 2021-Jun-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-14 Monday
Open | $77.09 | High | $79.05 +2.54% |
---|---|---|---|
Close | $77.92 | Low | $77.00 -0.12% |
Volume | 880 Thousand 0.78x | Volatility | 2.66% |
Change |
+$1.17
+1.52%
|
Streak | ↑ 3 days +4.53% |
20d SMA | $75.55 +3.1% | 50d SMA | $83.16 -6.3% | 100d SMA | $89.12 -12.6% | 200d SMA | $84.05 -7.3% |
RSI | 50 | MACD | 0.76 | ADX | 33.6 | Stochastic Oscillator | 80.4 69.6 |
CCI | 152.9 | ATR | 2.6 | OBV | 302 Million | Chaikin A/D | 140 Million |
Choose view type
Daily Performance for Chegg Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chegg Inc up to close of 2021-Jun-14 at $77.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.44%
|
-1.4%
|
+4.9%
|
6.4%
|
+2.4%
|
+1.9%
|
0.78x
|
02 Trailing 10-days
|
|
+1.31%
|
-1.4%
|
+8.7%
|
10.3%
|
+3.3%
|
+2.5%
|
0.77x
|
03 Trailing 20-days
|
|
+0.74%
|
-1.4%
|
+8.7%
|
10.3%
|
+3.1%
|
+1.3%
|
0.95x
|
04 Trailing 30-days
|
|
-13.74%
|
-14.9%
|
+8.7%
|
27.7%
|
+0.3%
|
-0.8%
|
1.20x
|
05 Trailing 50-days
|
|
-11.71%
|
-19.6%
|
+8.7%
|
35.3%
|
-6.3%
|
-4.2%
|
0.85x
|
06 Trailing 100-days
|
|
-22.11%
|
-32.4%
|
+8.7%
|
60.8%
|
-12.6%
|
-7.4%
|
0.93x
|
07 Trailing 200-days
|
|
+2.07%
|
-32.4%
|
+24.0%
|
83.3%
|
-7.3%
|
-4.1%
|
0.84x
|
08 Month-to-date
|
|
+1.31%
|
-1.4%
|
+8.7%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-9.04%
|
-19.6%
|
+8.7%
|
35.3%
|
|
|
|
10 Year-to-date
|
|
-13.74%
|
-32.4%
|
+8.7%
|
60.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.13%
|
-32.4%
|
+42.1%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-14 for Chegg Inc:
Related to Chegg Inc
Information for Chegg Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-14 on Google
SEC Reports : Quarterly reports around 2021-Jun-14 on SEC Edgar
Compare Chegg Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chegg Inc
Industry : Digital Services industry performance which includes Chegg Inc