
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHGG] Chegg Inc - Time Machine
Data updated 2020-Dec-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-08 Tuesday
Open | $79.00 | High | $79.77 +0.97% |
---|---|---|---|
Close | $79.31 | Low | $77.79 -1.53% |
Volume | 1.03 Million 0.73x | Volatility | 2.55% |
Change |
+$0.83
+1.06%
|
Streak | ↑ 2 days +4.44% |
20d SMA | $72.67 +9.1% | 50d SMA | $76.50 +3.7% | 100d SMA | $75.38 +5.2% | 200d SMA | $63.29 +25.3% |
RSI | 60 | MACD | 1.0 | ADX | 17.0 | Stochastic Oscillator | 89.5 83.2 |
CCI | 122.5 | ATR | 3.05 | OBV | 267 Million | Chaikin A/D | 142 Million |
Choose view type
Daily Performance for Chegg Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Chegg Inc up to close of 2020-Dec-08 at $79.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.16%
|
-0.6%
|
+5.3%
|
5.9%
|
+2.8%
|
+2.2%
|
0.73x
|
02 Trailing 10-days
|
|
+11.19%
|
-0.6%
|
+16.5%
|
17.1%
|
+4.6%
|
+4.1%
|
0.88x
|
03 Trailing 20-days
|
|
+14.10%
|
-0.6%
|
+22.4%
|
23.1%
|
+9.1%
|
+5.7%
|
1.03x
|
04 Trailing 30-days
|
|
-8.51%
|
-3.6%
|
+22.4%
|
26.9%
|
+8.0%
|
+5.9%
|
1.11x
|
05 Trailing 50-days
|
|
+12.04%
|
-11.9%
|
+22.4%
|
38.9%
|
+3.7%
|
+6.1%
|
0.78x
|
06 Trailing 100-days
|
|
+8.64%
|
-11.9%
|
+26.2%
|
43.2%
|
+5.2%
|
+9.4%
|
0.86x
|
07 Trailing 200-days
|
|
+111.27%
|
-11.9%
|
+206.3%
|
247.6%
|
+25.3%
|
+21.2%
|
1.12x
|
08 Month-to-date
|
|
+1.77%
|
-0.6%
|
+5.3%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.02%
|
-11.9%
|
+22.4%
|
38.9%
|
|
|
|
10 Year-to-date
|
|
+109.21%
|
-11.9%
|
+206.3%
|
247.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+110.87%
|
-11.9%
|
+206.3%
|
247.6%
|
|
|
|
Performance Benchmarks from 2020-Dec-08 for Chegg Inc:
Related to Chegg Inc
Information for Chegg Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-08 on Google
SEC Reports : Quarterly reports around 2020-Dec-08 on SEC Edgar
Compare Chegg Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chegg Inc
Industry : Digital Services industry performance which includes Chegg Inc