![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHGG] Chegg Inc - Time Machine
Data updated 2020-Feb-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-10 Monday
Open | $43.00 | High | $44.90 +4.41% |
---|---|---|---|
Close | $44.61 | Low | $42.78 -0.51% |
Volume | 3.83 Million 1.32x | Volatility | 4.94% |
Change |
+$1.90
+4.45%
|
Streak | ↑ 1 days +4.45% |
20d SMA | $42.38 +5.3% | 50d SMA | $40.05 +11.4% | 100d SMA | $36.54 +22.1% | 200d SMA | $37.96 +17.5% |
RSI | 71 | MACD | 0.01 | ADX | 29.1 | Stochastic Oscillator | 74.3 63.8 |
CCI | 181.5 | ATR | 1.13 | OBV | 147 Million | Chaikin A/D | 89.4 Million |
Choose view type
Daily Performance for Chegg Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Chegg Inc up to close of 2020-Feb-10 at $44.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.85%
|
-0.6%
|
+6.0%
|
6.7%
|
+3.7%
|
+3.3%
|
1.32x
|
02 Trailing 10-days
|
|
+5.14%
|
-0.6%
|
+9.4%
|
10.1%
|
+5.3%
|
+4.5%
|
1.06x
|
03 Trailing 20-days
|
|
+10.86%
|
-0.6%
|
+10.7%
|
11.4%
|
+5.3%
|
+6.1%
|
1.29x
|
04 Trailing 30-days
|
|
+14.36%
|
-0.6%
|
+18.8%
|
19.5%
|
+8.1%
|
+7.8%
|
1.18x
|
05 Trailing 50-days
|
|
+13.89%
|
-0.6%
|
+21.4%
|
22.1%
|
+11.4%
|
+10.9%
|
0.79x
|
06 Trailing 100-days
|
|
+27.75%
|
-0.6%
|
+57.7%
|
58.7%
|
+22.1%
|
+15.2%
|
0.90x
|
07 Trailing 200-days
|
|
+13.95%
|
-7.5%
|
+57.7%
|
70.4%
|
+17.5%
|
+19.5%
|
0.93x
|
08 Month-to-date
|
|
+8.20%
|
-0.6%
|
+7.7%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+17.67%
|
-0.6%
|
+18.0%
|
18.8%
|
|
|
|
10 Year-to-date
|
|
+17.67%
|
-0.6%
|
+18.0%
|
18.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.68%
|
-7.5%
|
+57.7%
|
70.4%
|
|
|
|
Performance Benchmarks from 2020-Feb-10 for Chegg Inc:
Related to Chegg Inc
Information for Chegg Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-10 on Google
SEC Reports : Quarterly reports around 2020-Feb-10 on SEC Edgar
Compare Chegg Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chegg Inc
Industry : Digital Services industry performance which includes Chegg Inc