![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHE] Chemed Corp - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $461.06 | High | $480.08 +4.13% |
---|---|---|---|
Close | $477.25 | Low | $458.60 -0.53% |
Volume | 55.9 Thousand 0.93x | Volatility | 4.68% |
Change |
+$13.91
+3.00%
|
Streak | ↑ 1 days +3.00% |
20d SMA | $473.06 +0.9% | 50d SMA | $492.54 -3.1% | 100d SMA | $479.38 -0.4% | 200d SMA | $478.39 -0.2% |
RSI | 49 | MACD | 1.34 | ADX | 38.8 | Stochastic Oscillator | 54.5 47.7 |
CCI | -10.1 | ATR | 12.04 | OBV | 42.3 Million | Chaikin A/D | 45.3 Million |
Choose view type
Daily Performance for Chemed Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Chemed Corp up to close of 2022-Feb-08 at $477.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.04%
|
-0.6%
|
+4.1%
|
4.7%
|
+1.7%
|
+1.6%
|
0.93x
|
02 Trailing 10-days
|
|
+3.11%
|
-0.6%
|
+6.4%
|
7.0%
|
+2.5%
|
+1.6%
|
0.89x
|
03 Trailing 20-days
|
|
-4.65%
|
-5.4%
|
+6.4%
|
12.4%
|
+0.9%
|
+0.4%
|
0.64x
|
04 Trailing 30-days
|
|
-10.98%
|
-11.6%
|
+6.4%
|
20.3%
|
-2.2%
|
-0.6%
|
0.67x
|
05 Trailing 50-days
|
|
-1.26%
|
-11.6%
|
+6.4%
|
20.3%
|
-3.1%
|
-1.4%
|
0.82x
|
06 Trailing 100-days
|
|
-0.18%
|
-11.6%
|
+18.4%
|
34.0%
|
-0.4%
|
-1.2%
|
0.93x
|
07 Trailing 200-days
|
|
+2.41%
|
-11.6%
|
+18.4%
|
34.0%
|
-0.2%
|
-0.6%
|
0.99x
|
08 Month-to-date
|
|
+1.78%
|
-0.6%
|
+4.1%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
-9.79%
|
-10.1%
|
+6.4%
|
18.3%
|
|
|
|
10 Year-to-date
|
|
-9.79%
|
-10.1%
|
+6.4%
|
18.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.51%
|
-11.6%
|
+18.4%
|
34.0%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for Chemed Corp:
Related to Chemed Corp
Information for Chemed Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare Chemed Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Chemed Corp
Industry : Care & Services industry performance which includes Chemed Corp