
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHD] Church & Dwight Co., Inc. - Time Machine
Data updated 2022-Mar-31 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-31 Thursday
Open | $98.94 | High | $100.09 +1.16% |
---|---|---|---|
Close | $99.38 | Low | $97.94 -1.01% |
Volume | 1.67 Million 0.93x | Volatility | 2.20% |
Change |
+$0.15
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $97.91 +1.5% | 50d SMA | $98.86 +0.5% | 100d SMA | $97.83 +1.6% | 200d SMA | $91.24 +8.9% |
RSI | 55 | MACD | 0.34 | ADX | 12.7 | Stochastic Oscillator | 76.5 79.1 |
CCI | 76.3 | ATR | 2.16 | OBV | 462 Million | Chaikin A/D | 417 Million |
Anomalies AI
Anomaly Detection for Church & Dwight Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Church & Dwight Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Church & Dwight Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Church & Dwight Co., Inc. up to close of 2022-Mar-31 at $99.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.20%
|
-1.4%
|
+2.1%
|
3.5%
|
+0.3%
|
+0.3%
|
0.93x
|
02 Trailing 10-days
|
|
+2.16%
|
-1.4%
|
+3.4%
|
4.9%
|
+1.2%
|
+0.9%
|
0.87x
|
03 Trailing 20-days
|
|
+0.18%
|
-3.3%
|
+5.0%
|
8.6%
|
+1.5%
|
+1.2%
|
0.70x
|
04 Trailing 30-days
|
|
+3.49%
|
-3.3%
|
+5.9%
|
9.5%
|
+1.7%
|
+1.2%
|
0.78x
|
05 Trailing 50-days
|
|
-3.45%
|
-4.9%
|
+5.9%
|
11.3%
|
+0.5%
|
+1.2%
|
1.05x
|
06 Trailing 100-days
|
|
+11.94%
|
-5.2%
|
+14.2%
|
20.4%
|
+1.6%
|
+2.9%
|
1.13x
|
07 Trailing 200-days
|
|
+17.97%
|
-5.2%
|
+23.1%
|
29.8%
|
+8.9%
|
+6.5%
|
1.02x
|
08 Month-to-date
|
|
+1.56%
|
-3.3%
|
+5.0%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.04%
|
-5.2%
|
+5.9%
|
11.7%
|
|
|
|
10 Year-to-date
|
|
-3.04%
|
-5.2%
|
+5.9%
|
11.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.77%
|
-5.2%
|
+23.1%
|
29.8%
|
|
|
|
Performance Benchmarks from 2022-Mar-31 for Church & Dwight Co., Inc.:
Related to Church & Dwight Co., Inc.
Information for Church & Dwight Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-31 on Google
SEC Reports : Quarterly reports around 2022-Mar-31 on SEC Edgar
Compare Church & Dwight Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Church & Dwight Co., Inc.
Industry : Household/Personal Care industry performance which includes Church & Dwight Co., Inc.