
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CERT] Certara Inc
Data updated 2025-May-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-07 Wednesday
Open | $11.50 | High | $11.92 +3.65% |
---|---|---|---|
Close | $11.45 | Low | $11.27 -2.00% |
Volume | 1.63 Million 1.21x | Volatility | 5.77% |
Change |
+$0.08
+0.70%
|
Streak | ↑ 1 days +0.70% |
20d SMA | $13.21 -13.3% | 50d SMA | $11.75 -2.5% | 100d SMA | $12.05 -5.0% | 200d SMA | $11.91 -3.9% |
RSI | 40 | MACD | -0.34 | ADX | 29.8 | Stochastic Oscillator | 4.4 9.7 |
CCI | -99.1 | ATR | 0.82 | OBV | 9.51 Million | Chaikin A/D | 32.9 Million |
Market Cap | 3.03 B | PEG Ratio | Trailing P/E | Forward P/E | 43.1 | ||
Price/Sales (ttm) | 8.5 | Price/Book (mrq) | 2.89 | EV/Revenue (ttm) | 8.74 | EV/EBITDA (ttm) | 130 |
% Held by Insiders | 3.30% | % Held by Institutions | 98.25% | Shares Short | 5.28 M | Shares Short (prior month) | 4.73 M |
Short Ratio | 9.08 | Short % of Outstanding | 3.30% | Short % of Float | 4.84% | Shares Short Change (mom) | +11.6% |
Revenue/Share (ttm) | $2.23 | Profit Margin (ttm) | -15.62% | Operating Margin (ttm) | -13.56% | EBITDA (ttm) | 70.1 M |
Diluted EPS (ttm) | $-0.35 | Current Ratio (mrq) | 2.62 | Return on Assets (ttm) | 0.56% | Return on Equity (ttm) | -5.21% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 1.60% | Operating Cash Flow (ttm) | 82.8 M | Free Cash Flow (ttm) | 93.8 M | |
Choose view type
Daily Performance for Certara Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Certara Inc up to close of 2025-May-07 at $11.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-17.39%
|
-17.9%
|
+2.0%
|
24.2%
|
-7.5%
|
-6.4%
|
1.21x
|
02 Trailing 10-days
|
|
-19.65%
|
-22.3%
|
+2.0%
|
31.3%
|
-13.2%
|
-10.1%
|
0.75x
|
03 Trailing 20-days
|
|
+26.52%
|
-25.6%
|
+32.5%
|
78.0%
|
-13.3%
|
-9.9%
|
1.37x
|
04 Trailing 30-days
|
|
+10.95%
|
-25.6%
|
+32.5%
|
78.0%
|
-5.2%
|
-8.5%
|
1.22x
|
05 Trailing 50-days
|
|
-7.51%
|
-25.6%
|
+32.5%
|
78.0%
|
-2.5%
|
-6.7%
|
1.25x
|
06 Trailing 100-days
|
|
-1.29%
|
-27.0%
|
+32.5%
|
81.6%
|
-5.0%
|
-5.5%
|
1.17x
|
07 Trailing 200-days
|
|
-28.79%
|
-31.1%
|
+32.5%
|
92.2%
|
-3.9%
|
-8.6%
|
1.13x
|
08 Month-to-date
|
|
-17.39%
|
-17.9%
|
+2.0%
|
24.2%
|
|
|
|
09 Quarter-to-date
|
|
+15.66%
|
-25.6%
|
+32.5%
|
78.0%
|
|
|
|
10 Year-to-date
|
|
+7.51%
|
-27.0%
|
+32.5%
|
81.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.16%
|
-35.5%
|
+32.5%
|
105.6%
|
|
|
|
3-month Performance Benchmarks for Certara Inc:
Related to Certara Inc
Information for Certara Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-07 on Google
SEC Reports : Quarterly reports around 2025-May-07 on SEC Edgar
Compare Certara Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Certara Inc
Industry : Care & Services industry performance which includes Certara Inc