Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CEG] Constellation Energy Corp. - Time Machine

Data updated 2024-Sep-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Constellation Energy Corp. as of 2024-Sep-06 (4 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CEG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Constellation Energy Corp. on other dates (from 2022-Jan-19)
Historical Summary: 2024-Sep-06 Friday
 Open $175.81   High $176.64 +0.47%
 Close $173.11   Low $171.94 -2.20%
Volume 3.39 Million 1.16x Volatility 2.73%
Change $-2.96 -1.68%
Streak ↓ 4 days -11.99%

 20d SMA $189.19 -8.5%  50d SMA $191.64 -9.7%  100d SMA $199.47 -13.2%  200d SMA $170.03 +1.8%
 RSI 35  MACD -1.96  ADX 17.1  Stochastic Oscillator 5.0 13.7
 CCI -198.7  ATR 7.68  OBV 101 Million  Chaikin A/D 62.8 Million
 
Utilities Diversified
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Constellation Energy Corp. looks at key performance metrics relative to it's history for Constellation Energy Corp. to identify unusual levels for 2024-Sep-06:

  • Avg. 30-d Up performance at +2.8% is unusually high. Subsequent performance over next 200 days in such cases averages +40.4% and is up 100% of the time
  • 5-d Consistency at 20% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +2.5% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +56.1% and is up 100% of the time
  • 20-d Upswing at -13.0% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +51.3% and is up 100% of the time
  • Avg. 100-d Down performance at -2.3% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.7% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +16.0% and is up 100% of the time
  • 5-d Performance at -11.0% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +3.1% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +48.0% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Constellation Energy Corp. looks at key technical metrics relative to it's history for Constellation Energy Corp. to identify unusual levels for 2024-Sep-06:

  • % off 100d EMA at -8.4% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.4% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +0.9% and is up 100% of the time
  • % off 50d SMA at -9.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +11.3% and is up 86% of the time. Subsequent performance over next 100 days in such cases averages +69.9% and is up 100% of the time
  • CCI at -198.7 is extremely depressed. Subsequent performance over next 20 days in such cases averages +7.1% and is up 90% of the time. Subsequent performance over next 100 days in such cases averages +62.0% and is up 100% of the time
  • % off 30d SMA at -6.5% is extremely depressed. Subsequent performance over next 200 days in such cases averages +38.0% and is up 100% of the time
  • % off 30d EMA at -8.1% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +13.8% and is up 89% of the time. Subsequent performance over next 100 days in such cases averages +68.0% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Constellation Energy Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Constellation Energy Corp. up to close of 2024-Sep-06 at $173.11
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -10.97%  
    -12.5%  
    +0.7%  
    15.0%  
    -4.0%  
    -3.4%  
    1.16x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -11.20%  
    -13.1%  
    +0.7%  
    15.8%  
    -7.7%  
    -5.8%  
    1.03x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -7.44%  
    -13.1%  
    +0.7%  
    15.8%  
    -8.5%  
    -7.2%  
    0.77x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +1.57%  
    -13.1%  
    +11.3%  
    28.0%  
    -6.5%  
    -8.1%  
    0.98x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -17.69%  
    -22.2%  
    +11.3%  
    42.9%  
    -9.7%  
    -9.3%  
    1.05x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -6.63%  
    -26.7%  
    +11.3%  
    51.9%  
    -13.2%  
    -8.4%  
    1.21x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +42.25%  
    -26.7%  
    +58.2%  
    115.9%  
    +1.8%  
    +0.3%  
    1.08x  
    08 Month-to-date
    0% ↑100% ↓  
    -11.99%  
    -11.6%  
    +0.7%  
    13.9%  
    09 Quarter-to-date
    52% ↑48% ↓  
    -13.56%  
    -22.2%  
    +11.3%  
    42.9%  
    10 Year-to-date
    54% ↑46% ↓  
    +48.10%  
    -26.7%  
    +58.2%  
    115.9%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +59.49%  
    -26.7%  
    +69.0%  
    130.7%  
    Performance Benchmarks from 2024-Sep-06 for Constellation Energy Corp.:


    Related to Constellation Energy Corp.

    Information for Constellation Energy Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Sep-06 on Google
      SEC Reports : Quarterly reports around 2024-Sep-06 on SEC Edgar

    Compare Constellation Energy Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes Constellation Energy Corp.
      : Diversified industry performance which includes Constellation Energy Corp.
    Analyze Constellation Energy Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more