Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CDNS] Cadence Design Systems, Inc. - Time Machine

Data updated 2023-Sep-01 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cadence Design Systems, Inc. as of 2023-Sep-01 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CDNS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cadence Design Systems, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Sep-01 Friday
 Open $242.21   High $243.83 +0.67%
 Close $243.56   Low $239.66 -1.05%
Volume 1 Million 0.86x Volatility 1.74%
Change +$3.12 +1.30%
Streak ↑ 6 days +6.81%

 20d SMA $229.82 +6.0%  50d SMA $232.39 +4.8%  100d SMA $224.76 +8.4%  200d SMA $203.73 +19.6%
 RSI 66  MACD 2.09  ADX 23.3  Stochastic Oscillator 95.8 94.1
 CCI 167.9  ATR 5.17  OBV 536 Million  Chaikin A/D 990 Million
 
Information Technology Applications & Productivity
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Cadence Design Systems, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Cadence Design Systems, Inc. to identify unusual levels for 2023-Sep-01:

  • Streak (days) at 6 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +23.0% and is up 91% of the time
  • 10-d Consistency at 90% is extraordinarily high. Subsequent performance over next 10 days in such cases averages +1.2% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +22.7% and is up 88% of the time
  • 5-d Consistency at 100% is extremely high. Subsequent performance over next 200 days in such cases averages +22.6% and is up 91% of the time
  • 10-d Performance at +10.4% is extremely high. Subsequent performance over next 10 days in such cases averages +1.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +21.9% and is up 90% of the time
  • Streak Return at +6.8% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +24.2% and is up 91% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cadence Design Systems, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Cadence Design Systems, Inc. to identify unusual levels for 2023-Sep-01:

  • Fast Stochastic at 95.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +21.5% and is up 90% of the time
  • ATR at 5.2 is unusually elevated. Subsequent performance over next 200 days in such cases averages +30.1% and is up 85% of the time
  • % off 20d SMA at +6.0% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +21.2% and is up 90% of the time
  • MACD-EMA(MACD) at 2.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +25.1% and is up 91% of the time
  • Slow Stochastic at 94.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +21.5% and is up 90% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cadence Design Systems, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cadence Design Systems, Inc. up to close of 2023-Sep-01 at $243.56
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +4.75%  
    -0.1%  
    +5.5%  
    5.6%  
    +1.9%  
    +1.8%  
    0.86x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +10.43%  
    -0.1%  
    +9.9%  
    10.0%  
    +4.1%  
    +3.4%  
    1.04x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +6.36%  
    -0.1%  
    +11.8%  
    12.0%  
    +6.0%  
    +4.6%  
    0.74x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +0.29%  
    -0.1%  
    +11.8%  
    12.0%  
    +5.4%  
    +4.9%  
    0.86x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +7.30%  
    -1.9%  
    +11.8%  
    14.0%  
    +4.8%  
    +5.7%  
    0.91x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +13.87%  
    -1.9%  
    +25.5%  
    27.9%  
    +8.4%  
    +9.1%  
    1.06x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +45.04%  
    -1.9%  
    +57.3%  
    60.2%  
    +19.6%  
    +16.7%  
    0.96x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.30%  
    -0.1%  
    +1.6%  
    1.7%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +3.85%  
    -1.9%  
    +11.8%  
    14.0%  
    10 Year-to-date
    52% ↑48% ↓  
    +51.62%  
    -1.9%  
    +57.3%  
    60.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +43.24%  
    -1.9%  
    +75.5%  
    78.8%  
    Performance Benchmarks from 2023-Sep-01 for Cadence Design Systems, Inc.:


    Related to Cadence Design Systems, Inc.

    Information for Cadence Design Systems, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Sep-01 on Google
      SEC Reports : Quarterly reports around 2023-Sep-01 on SEC Edgar

    Compare Cadence Design Systems, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Cadence Design Systems, Inc.
      : Applications & Productivity industry performance which includes Cadence Design Systems, Inc.
    Analyze Cadence Design Systems, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more