
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CDNS] Cadence Design Systems, Inc. - Time Machine
Data updated 2021-Sep-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Sep-16 Thursday
Open | $167.16 | High | $168.21 +0.63% |
---|---|---|---|
Close | $167.61 | Low | $165.60 -0.93% |
Volume | 984 Thousand 1.11x | Volatility | 1.58% |
Change |
+$0.07
+0.04%
|
Streak | ↑ 3 days +1.81% |
20d SMA | $162.89 +2.9% | 50d SMA | $152.23 +10.1% | 100d SMA | $140.67 +19.2% | 200d SMA | $137.27 +22.1% |
RSI | 74 | MACD | -0.28 | ADX | 37.6 | Stochastic Oscillator | 81.7 75.7 |
CCI | 84.9 | ATR | 2.84 | OBV | 545 Million | Chaikin A/D | 964 Million |
Choose view type
Monthly Performance for Cadence Design Systems, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cadence Design Systems, Inc. up to close of 2021-Sep-16 at $167.61
Performance Benchmarks from 2021-Sep-16 for Cadence Design Systems, Inc.:
Related to Cadence Design Systems, Inc.
Information for Cadence Design Systems, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-16 on Google
SEC Reports : Quarterly reports around 2021-Sep-16 on SEC Edgar
Compare Cadence Design Systems, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Cadence Design Systems, Inc.
Industry : Applications & Productivity industry performance which includes Cadence Design Systems, Inc.