
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CCL] Carnival Corp.
Data updated 2025-Sep-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-12 Friday
Open | $32.40 | High | $32.42 +0.06% |
---|---|---|---|
Close | $31.51 | Low | $31.51 -2.75% |
Volume | 13 Million 1.15x | Volatility | 2.89% |
Change |
$-0.96
-2.96%
|
Streak | ↓ 1 days -2.96% |
20d SMA | $31.16 +1.1% | 50d SMA | $30.15 +4.5% | 100d SMA | $26.42 +19.2% | 200d SMA | $24.94 +26.3% |
RSI | 55 | MACD | -0.05 | ADX | 16.6 | Stochastic Oscillator | 65.7 69.7 |
CCI | 55.2 | ATR | 0.92 | OBV | 815 Million | Chaikin A/D | 910 Million |
Market Cap | 19.7 B | PEG Ratio | Trailing P/E | 47.1 | Forward P/E | 14.2 | |
Price/Sales (ttm) | 0.84 | Price/Book (mrq) | 2.95 | EV/Revenue (ttm) | 2.19 | EV/EBITDA (ttm) | 10.3 |
% Held by Insiders | 7.85% | % Held by Institutions | 60.53% | Shares Short | 92.5 M | Shares Short (prior month) | 92.9 M |
Short Ratio | 3.23 | Short % of Outstanding | 8.26% | Short % of Float | 8.11% | Shares Short Change (mom) | -0.5% |
Revenue/Share (ttm) | $17.87 | Profit Margin (ttm) | 1.80% | Operating Margin (ttm) | 5.10% | EBITDA (ttm) | 4.77 B |
Diluted EPS (ttm) | $0.32 | Current Ratio (mrq) | 0.36 | Return on Assets (ttm) | 2.94% | Return on Equity (ttm) | 6.30% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 22.00% | Operating Cash Flow (ttm) | Free Cash Flow (ttm) | |||
Choose view type
Daily Performance for Carnival Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Carnival Corp. up to close of 2025-Sep-12 at $31.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.19%
|
-3.9%
|
+3.1%
|
7.3%
|
-0.6%
|
-0.7%
|
1.15x
|
02 Trailing 10-days
|
|
-3.02%
|
-3.9%
|
+3.2%
|
7.4%
|
-0.3%
|
-0.3%
|
0.97x
|
03 Trailing 20-days
|
|
+4.17%
|
-3.9%
|
+10.0%
|
14.5%
|
+1.1%
|
+1.0%
|
0.88x
|
04 Trailing 30-days
|
|
+5.84%
|
-3.9%
|
+12.3%
|
16.9%
|
+3.1%
|
+2.6%
|
0.90x
|
05 Trailing 50-days
|
|
+6.27%
|
-3.9%
|
+12.3%
|
16.9%
|
+4.5%
|
+6.1%
|
0.83x
|
06 Trailing 100-days
|
|
+82.77%
|
-3.9%
|
+81.8%
|
89.3%
|
+19.2%
|
+14.2%
|
0.95x
|
07 Trailing 200-days
|
|
+24.30%
|
-3.9%
|
+109.1%
|
117.7%
|
+26.3%
|
+25.4%
|
0.95x
|
08 Month-to-date
|
|
-1.19%
|
-3.9%
|
+3.2%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+12.06%
|
-3.9%
|
+12.3%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
+26.44%
|
-3.9%
|
+109.1%
|
117.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+86.23%
|
-3.9%
|
+109.1%
|
117.7%
|
|
|
|
2-week Performance Benchmarks for Carnival Corp.:
Related to Carnival Corp.
Information for Carnival Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-12 on Google
SEC Reports : Quarterly reports around 2025-Sep-12 on SEC Edgar
Compare Carnival Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carnival Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Carnival Corp.