
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CCL] Carnival Corp. - Time Machine
Data updated 2021-Nov-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-02 Tuesday
Open | $22.98 | High | $23.07 +0.39% |
---|---|---|---|
Close | $22.91 | Low | $22.55 -1.87% |
Volume | 21.6 Million 0.94x | Volatility | 2.31% |
Change |
$-0.16
-0.69%
|
Streak | ↓ 1 days -0.69% |
20d SMA | $23.03 -0.5% | 50d SMA | $23.66 -3.2% | 100d SMA | $23.88 -4.1% | 200d SMA | $25.02 -8.4% |
RSI | 48 | MACD | 0.0 | ADX | 15.9 | Stochastic Oscillator | 45.2 32.2 |
CCI | -16.7 | ATR | 0.8 | OBV | 512 Million | Chaikin A/D | 18.8 Million |
Choose view type
Daily Performance for Carnival Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carnival Corp. up to close of 2021-Nov-02 at $22.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.00%
|
-0.8%
|
+7.5%
|
8.4%
|
+2.5%
|
+1.5%
|
0.94x
|
02 Trailing 10-days
|
|
+2.55%
|
-0.8%
|
+7.5%
|
8.4%
|
+2.9%
|
+1.5%
|
0.91x
|
03 Trailing 20-days
|
|
-9.87%
|
-9.4%
|
+7.5%
|
18.6%
|
-0.5%
|
-0.1%
|
0.91x
|
04 Trailing 30-days
|
|
-0.22%
|
-16.4%
|
+7.5%
|
28.5%
|
-3.8%
|
-1.1%
|
1.01x
|
05 Trailing 50-days
|
|
+0.35%
|
-16.4%
|
+7.5%
|
28.5%
|
-3.2%
|
-2.3%
|
0.98x
|
06 Trailing 100-days
|
|
-23.45%
|
-23.6%
|
+19.4%
|
56.2%
|
-4.1%
|
-4.2%
|
0.92x
|
07 Trailing 200-days
|
|
+9.77%
|
-27.3%
|
+27.6%
|
75.5%
|
-8.4%
|
-4.6%
|
0.90x
|
08 Month-to-date
|
|
+3.38%
|
-0.8%
|
+4.1%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
-8.40%
|
-13.8%
|
+7.5%
|
24.7%
|
|
|
|
10 Year-to-date
|
|
+5.77%
|
-27.3%
|
+27.6%
|
75.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+69.08%
|
-27.3%
|
+72.8%
|
137.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-02 for Carnival Corp.:
Related to Carnival Corp.
Information for Carnival Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-02 on Google
SEC Reports : Quarterly reports around 2021-Nov-02 on SEC Edgar
Compare Carnival Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carnival Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Carnival Corp.