
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CCL] Carnival Corp. - Time Machine
Data updated 2020-Jan-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-17 Friday
Open | $51.45 | High | $51.94 +0.95% |
---|---|---|---|
Close | $51.90 | Low | $51.31 -0.27% |
Volume | 6.56 Million 0.98x | Volatility | 1.23% |
Change |
+$0.55
+1.07%
|
Streak | ↑ 5 days +6.24% |
20d SMA | $50.09 +3.6% | 50d SMA | $47.01 +10.4% | 100d SMA | $45.76 +13.4% | 200d SMA | $47.75 +8.7% |
RSI | 68 | MACD | 0.01 | ADX | 31.4 | Stochastic Oscillator | 84.0 68.7 |
CCI | 104.0 | ATR | 0.9 | OBV | 20 Million | Chaikin A/D | 531 Million |
Choose view type
Daily Performance for Carnival Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carnival Corp. up to close of 2020-Jan-17 at $51.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.24%
|
-0.1%
|
+6.3%
|
6.4%
|
+2.5%
|
+2.1%
|
0.98x
|
02 Trailing 10-days
|
|
+4.03%
|
-0.1%
|
+7.8%
|
7.9%
|
+4.4%
|
+3.2%
|
0.99x
|
03 Trailing 20-days
|
|
+11.42%
|
-0.1%
|
+11.4%
|
11.5%
|
+3.6%
|
+4.7%
|
1.22x
|
04 Trailing 30-days
|
|
+18.28%
|
-0.1%
|
+18.3%
|
18.4%
|
+6.5%
|
+6.3%
|
1.17x
|
05 Trailing 50-days
|
|
+15.69%
|
-0.1%
|
+22.2%
|
22.3%
|
+10.4%
|
+8.6%
|
0.93x
|
06 Trailing 100-days
|
|
+19.37%
|
-0.1%
|
+30.0%
|
30.1%
|
+13.4%
|
+10.3%
|
1.03x
|
07 Trailing 200-days
|
|
-2.43%
|
-7.4%
|
+30.0%
|
40.4%
|
+8.7%
|
+7.3%
|
1.00x
|
08 Month-to-date
|
|
+2.11%
|
-0.1%
|
+7.8%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.11%
|
-0.1%
|
+7.8%
|
7.9%
|
|
|
|
10 Year-to-date
|
|
+2.11%
|
-0.1%
|
+7.8%
|
7.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.06%
|
-12.4%
|
+30.0%
|
48.4%
|
|
|
|
Performance Benchmarks from 2020-Jan-17 for Carnival Corp.:
Related to Carnival Corp.
Information for Carnival Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-17 on Google
SEC Reports : Quarterly reports around 2020-Jan-17 on SEC Edgar
Compare Carnival Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carnival Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Carnival Corp.