
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CCL] Carnival Corp. - Time Machine
Data updated 2019-Aug-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-19 Monday
Open | $45.85 | High | $46.05 +0.44% |
---|---|---|---|
Close | $45.74 | Low | $45.65 -0.44% |
Volume | 2.49 Million 0.92x | Volatility | 0.88% |
Change |
+$0.81
+1.80%
|
Streak | ↑ 2 days +3.25% |
20d SMA | $46.06 -0.7% | 50d SMA | $47.19 -3.1% | 100d SMA | $50.10 -8.7% | 200d SMA | $53.06 -13.8% |
RSI | 47 | MACD | 0.01 | ADX | 16.4 | Stochastic Oscillator | 28.0 21.6 |
CCI | -16.4 | ATR | 0.99 | OBV | -35.5 Million | Chaikin A/D | 522 Million |
Choose view type
Daily Performance for Carnival Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carnival Corp. up to close of 2019-Aug-19 at $45.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.42%
|
-0.8%
|
+4.0%
|
4.9%
|
+1.4%
|
+1.0%
|
0.92x
|
02 Trailing 10-days
|
|
+1.17%
|
-2.1%
|
+4.0%
|
6.2%
|
+0.7%
|
+0.7%
|
0.90x
|
03 Trailing 20-days
|
|
+1.42%
|
-3.9%
|
+4.0%
|
8.3%
|
-0.7%
|
-0.2%
|
0.87x
|
04 Trailing 30-days
|
|
-1.46%
|
-3.9%
|
+4.0%
|
8.3%
|
-0.5%
|
-1.1%
|
0.84x
|
05 Trailing 50-days
|
|
-12.43%
|
-15.1%
|
+4.0%
|
22.5%
|
-3.1%
|
-3.3%
|
1.10x
|
06 Trailing 100-days
|
|
-9.71%
|
-18.4%
|
+4.0%
|
27.5%
|
-8.7%
|
-7.6%
|
0.99x
|
07 Trailing 200-days
|
|
-15.52%
|
-26.8%
|
+4.0%
|
42.2%
|
-13.8%
|
-12.9%
|
1.01x
|
08 Month-to-date
|
|
-3.15%
|
-3.6%
|
+4.0%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.74%
|
-3.9%
|
+4.0%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
-7.22%
|
-22.8%
|
+4.0%
|
34.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.55%
|
-32.4%
|
+4.0%
|
53.9%
|
|
|
|
Performance Benchmarks from 2019-Aug-19 for Carnival Corp.:
Related to Carnival Corp.
Information for Carnival Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-19 on Google
SEC Reports : Quarterly reports around 2019-Aug-19 on SEC Edgar
Compare Carnival Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carnival Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Carnival Corp.