Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [CBRE] CBRE Group, Inc. Cl. A

Data updated 2024-Nov-05 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for CBRE Group, Inc. Cl. A as of 2024-Nov-05 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:CBRE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for CBRE Group, Inc. Cl. A on other dates (from 2018-Mar-19)
2024-Nov-05 Tuesday
 Open $130.73   High $134.72 +3.05%
 Close $134.68   Low $130.29 -0.34%
Volume 932 Thousand 0.63x Volatility 3.40%
Change +$3.14 +2.39%
Streak ↑ 2 days +3.46%

 20d SMA $126.97 +6.1%  50d SMA $122.33 +10.1%  100d SMA $111.37 +20.9%  200d SMA $100.51 +34.0%
 RSI 70  MACD 0.4  ADX 35.2  Stochastic Oscillator 73.6 68.8
 CCI 92.9  ATR 2.87  OBV 46.9 Million  Chaikin A/D 61.6 Million
 
 Market Cap 27.9 B  PEG Ratio 1.2  Trailing P/E 29  Forward P/E 22.4
 Price/Sales (ttm) 0.89  Price/Book (mrq) 3.38  EV/Revenue (ttm) 0.99  EV/EBITDA (ttm) 18.4
 
 % Held by Insiders 0.53%  % Held by Institutions 100.95%  Shares Short 5.3 M  Shares Short (prior month) 4.99 M
 Short Ratio 3.27  Short % of Outstanding 1.73%  Short % of Float 1.78%  Shares Short Change (mom) +6.2%
 
 Revenue/Share (ttm) $103.59  Profit Margin (ttm) 3.09%  Operating Margin (ttm) 4.97%  EBITDA (ttm) 1.89 B
 Diluted EPS (ttm) $3.15  Current Ratio (mrq) 1.17  Return on Assets (ttm) 3.63%  Return on Equity (ttm) 11.62%
 Qtr Earnings Growth (yoy) 491.00%  Qtr Revenue Growth (yoy) 9.20%  Operating Cash Flow (ttm) 480 M  Free Cash Flow (ttm) 325 M
 
Real Estate Real Estate Services

Anomalies  AI

Anomaly Detection for CBRE Group, Inc. Cl. A looks at key performance metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2024-Nov-05:

  • 100-d Performance at +51.3% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +11.4% and is up 76% of the time
  • Intraday Upswing at +3.1% is unusually high. Subsequent performance over next 50 days in such cases averages +4.7% and is up 67% of the time
  • Avg. 10-d Up performance at +2.6% is abnormally high. Subsequent performance over next 50 days in such cases averages +5.6% and is up 71% of the time
  • Avg. 50-d Down performance at -0.8% is unusually high
  • Avg. 200-d Down performance at -1.0% is extraordinarily high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CBRE Group, Inc. Cl. A looks at key technical metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2024-Nov-05:

  • % off 100d EMA at +18.0% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +7.7% and is up 70% of the time
  • % off 50d EMA at +10.2% is unusually elevated. Subsequent performance over next 100 days in such cases averages +7.5% and is up 67% of the time
  • OBV at 50 Million is extremely elevated
  • % off 200d SMA at +34.0% is unusually elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 68% of the time
  • % off 200d EMA at +29.0% is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.6% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +2.4% and is up 70% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2024-Nov-05 at $134.68
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.88%  
    0.0%  
    +3.5%  
    3.6%  
    +2.1%  
    +1.9%  
    0.63x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +9.74%  
    -1.0%  
    +11.2%  
    12.3%  
    +2.7%  
    +3.1%  
    1.21x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +11.28%  
    -1.0%  
    +13.1%  
    14.3%  
    +6.1%  
    +5.1%  
    1.07x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +9.18%  
    -1.0%  
    +13.9%  
    15.1%  
    +7.3%  
    +6.9%  
    1.03x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +15.39%  
    -1.0%  
    +19.8%  
    21.1%  
    +10.1%  
    +10.2%  
    1.01x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +51.26%  
    -1.0%  
    +57.1%  
    58.7%  
    +20.9%  
    +18.0%  
    0.99x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +54.08%  
    -1.0%  
    +62.8%  
    64.4%  
    +34.0%  
    +29.0%  
    1.01x  
    08 Month-to-date
    67% ↑33% ↓  
    +2.83%  
    0.0%  
    +3.5%  
    3.6%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +8.19%  
    -1.0%  
    +13.9%  
    15.1%  
    10 Year-to-date
    54% ↑46% ↓  
    +44.68%  
    -1.0%  
    +62.8%  
    64.4%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +79.29%  
    -1.0%  
    +87.2%  
    89.1%  
    1-month Performance Benchmarks for CBRE Group, Inc. Cl. A:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for CBRE Group, Inc. Cl. A with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to CBRE Group, Inc. Cl. A

    Information for CBRE Group, Inc. Cl. A

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-05 on Google
      SEC Reports : Quarterly reports around 2024-Nov-05 on SEC Edgar

    Compare CBRE Group, Inc. Cl. A with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
      Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more