Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [CBRE] CBRE Group, Inc. Cl. A

Data updated 2025-Jul-09 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Detail for CBRE Group, Inc. Cl. A as of 2025-Jul-09 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:CBRE]

Share       
Other Dates:  
Time machine widget shows Historical Detail for CBRE Group, Inc. Cl. A on other dates (from 2018-Mar-19)
2025-Jul-09 Wednesday
 Open $141.27   High $141.54 +0.19%
 Close $139.75   Low $139.28 -1.41%
Volume 1.38 Million 0.78x Volatility 1.62%
Change $-0.14 -0.10%
Streak ↓ 3 days -2.40%

 20d SMA $137.45 +1.7%  50d SMA $130.53 +7.1%  100d SMA $129.89 +7.6%  200d SMA $131.03 +6.7%
 RSI 60  MACD 0.0  ADX 26.4  Stochastic Oscillator 72.3 82.3
 CCI 60.2  ATR 2.93  OBV 80.6 Million  Chaikin A/D 80 Million
 
 Market Cap 41.7 B  PEG Ratio 1  Trailing P/E 42.8  Forward P/E 23.4
 Price/Sales (ttm) 1.14  Price/Book (mrq) 5.04  EV/Revenue (ttm) 1.34  EV/EBITDA (ttm) 24
 
 % Held by Insiders 0.52%  % Held by Institutions 99.70%  Shares Short 5.3 M  Shares Short (prior month) 4.99 M
 Short Ratio 3.27  Short % of Outstanding 1.78%  Short % of Float 1.82%  Shares Short Change (mom) +6.2%
 
 Revenue/Share (ttm) $120.67  Profit Margin (ttm) 2.74%  Operating Margin (ttm) 3.10%  EBITDA (ttm) 2.26 B
 Diluted EPS (ttm) $3.27  Current Ratio (mrq) 1.17  Return on Assets (ttm) 3.89%  Return on Equity (ttm) 11.90%
 Qtr Earnings Growth (yoy) 31.70%  Qtr Revenue Growth (yoy) 12.30%  Operating Cash Flow (ttm) 480 M  Free Cash Flow (ttm) 325 M
 
Real Estate Real Estate Services

Anomalies  AI

Anomaly Detection for CBRE Group, Inc. Cl. A looks at key performance metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2025-Jul-09:

  • 5-d Downswing at +0.3% is extremely low
  • Streak (days) at 3 down days is extremely low
  • 5-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.9% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +5.4% and is up 67% of the time
  • 50-d Consistency at 68% is extremely high
  • 50-day Relative Volume at 0.9x is extremely depressed. Subsequent performance over next 100 days in such cases averages +17.2% and is up 87% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CBRE Group, Inc. Cl. A looks at key technical metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2025-Jul-09:

  • OBV at 80 Million is extremely elevated
  • MACD at 3.4 is extremely elevated
  • Chaikin A/D at 80 Million is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.4% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +5.0% and is up 85% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2025-Jul-09 at $139.75
    10-year Performance Benchmarks for CBRE Group, Inc. Cl. A:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for CBRE Group, Inc. Cl. A with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to CBRE Group, Inc. Cl. A

    Information for CBRE Group, Inc. Cl. A

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-09 on Google
      SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar

    Compare CBRE Group, Inc. Cl. A with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
      Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A