![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2021-Sep-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-07 Tuesday
Open | $98.09 | High | $98.51 +0.43% |
---|---|---|---|
Close | $97.98 | Low | $97.30 -0.81% |
Volume | 1.63 Million 1.22x | Volatility | 1.24% |
Change |
$-0.58
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $95.04 +3.1% | 50d SMA | $91.21 +7.4% | 100d SMA | $88.79 +10.4% | 200d SMA | $79.13 +23.8% |
RSI | 66 | MACD | 0.24 | ADX | 26.9 | Stochastic Oscillator | 96.0 94.7 |
CCI | 114.5 | ATR | 1.75 | OBV | 33.5 Million | Chaikin A/D | 41.7 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2021-Sep-07 at $97.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.04%
|
-0.7%
|
+2.5%
|
3.2%
|
+0.4%
|
+0.5%
|
1.22x
|
02 Trailing 10-days
|
|
+5.17%
|
-0.7%
|
+6.3%
|
7.0%
|
+2.0%
|
+1.5%
|
1.04x
|
03 Trailing 20-days
|
|
+1.74%
|
-0.7%
|
+8.8%
|
9.6%
|
+3.1%
|
+2.8%
|
0.93x
|
04 Trailing 30-days
|
|
+9.84%
|
-1.0%
|
+10.3%
|
11.3%
|
+2.9%
|
+4.0%
|
1.00x
|
05 Trailing 50-days
|
|
+12.32%
|
-1.0%
|
+22.7%
|
23.9%
|
+7.4%
|
+6.1%
|
0.92x
|
06 Trailing 100-days
|
|
+19.81%
|
-1.0%
|
+22.7%
|
23.9%
|
+10.4%
|
+11.3%
|
0.87x
|
07 Trailing 200-days
|
|
+68.55%
|
-1.0%
|
+73.2%
|
74.9%
|
+23.8%
|
+22.5%
|
1.00x
|
08 Month-to-date
|
|
+1.74%
|
-0.7%
|
+2.5%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+14.29%
|
-1.0%
|
+22.7%
|
23.9%
|
|
|
|
10 Year-to-date
|
|
+56.22%
|
-1.0%
|
+66.8%
|
68.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+103.19%
|
-1.0%
|
+127.0%
|
129.2%
|
|
|
|
Performance Benchmarks from 2021-Sep-07 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-07 on Google
SEC Reports : Quarterly reports around 2021-Sep-07 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A