Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CAR] Avis Budget Group Inc - Time Machine

Data updated 2022-May-02 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Avis Budget Group Inc as of 2022-May-02 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CAR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Avis Budget Group Inc on other dates (from 1998-Jan-02)
Historical Summary: 2022-May-02 Monday
 Open $263.12   High $293.08 +11.39%
 Close $280.56   Low $259.70 -1.30%
Volume 1.7 Million 0.97x Volatility 12.85%
Change +$12.89 +4.82%
Streak ↑ 1 days +4.82%

 20d SMA $275.15 +2.0%  50d SMA $242.60 +15.6%  100d SMA $220.26 +27.4%  200d SMA $186.21 +50.7%
 RSI 54  MACD -3.14  ADX 25.1  Stochastic Oscillator 34.4 37.2
 CCI 13.7  ATR 21.63  OBV 209 Million  Chaikin A/D 481 Million
 
Industrials Passenger Transport
Alerts: 100-day Volume

Anomalies  AI

Anomaly Detection for Avis Budget Group Inc looks at key performance metrics relative to it's history (upto 10 years) for Avis Budget Group Inc to identify unusual levels for 2022-May-02:

  • 200-d Downswing at +325.2% is unusually high. Subsequent performance over next 100 days in such cases averages +43.5% and is up 75% of the time
  • Day Performance at +4.8% is unusually high
  • 100-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 20 days in such cases averages +5.4% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages +41.9% and is up 86% of the time
  • Intraday Upswing at +11.4% is extremely high. Subsequent performance over next 100 days in such cases averages +29.6% and is up 69% of the time
  • Avg. 10-d Up performance at +5.2% is unusually high. Subsequent performance over next 100 days in such cases averages +41.1% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Avis Budget Group Inc looks at key technical metrics relative to it's history (upto 10 years) for Avis Budget Group Inc to identify unusual levels for 2022-May-02:

  • MACD-EMA(MACD) at -3.1 is extremely depressed. Subsequent performance over next 200 days in such cases averages +126.3% and is up 100% of the time
  • ATR at 21.6 is extremely elevated. Subsequent performance over next 100 days in such cases averages +46.0% and is up 69% of the time
  • MACD at 9.2 is extremely elevated
  • % off 200d SMA at +50.7% is unusually elevated. Subsequent performance over next 100 days in such cases averages +36.8% and is up 71% of the time
  • OBV at 200 Million is extremely elevated. Subsequent performance over next 100 days in such cases averages +41.5% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Avis Budget Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Avis Budget Group Inc up to close of 2022-May-02 at $280.56
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -6.39%  
    -5.5%  
    +9.3%  
    15.7%  
    +2.2%  
    +0.9%  
    0.97x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +5.28%  
    -14.4%  
    +9.3%  
    27.7%  
    -2.7%  
    +0.4%  
    1.18x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +7.67%  
    -14.4%  
    +18.7%  
    38.7%  
    +2.0%  
    +2.2%  
    0.90x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -0.91%  
    -14.4%  
    +18.7%  
    38.7%  
    +3.1%  
    +5.3%  
    0.92x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +69.84%  
    -14.4%  
    +97.9%  
    131.2%  
    +15.6%  
    +11.2%  
    1.04x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +10.95%  
    -14.4%  
    +97.9%  
    131.2%  
    +27.4%  
    +22.6%  
    0.67x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +293.55%  
    -48.5%  
    +325.2%  
    726.0%  
    +50.7%  
    +45.4%  
    1.04x  
    08 Month-to-date
    100% ↑0% ↓  
    +4.82%  
    -4.3%  
    +8.0%  
    12.9%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +6.56%  
    -14.4%  
    +18.7%  
    38.7%  
    10 Year-to-date
    52% ↑48% ↓  
    +35.29%  
    -14.4%  
    +97.9%  
    131.2%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +213.09%  
    -48.5%  
    +325.2%  
    726.0%  
    Performance Benchmarks from 2022-May-02 for Avis Budget Group Inc:


    Related to Avis Budget Group Inc

    Information for Avis Budget Group Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-May-02 on Google
      SEC Reports : Quarterly reports around 2022-May-02 on SEC Edgar

    Compare Avis Budget Group Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Avis Budget Group Inc
      : Passenger Transport industry performance which includes Avis Budget Group Inc
    Analyze Avis Budget Group Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more