Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CALM] Cal-Maine Foods Inc - Time Machine

Data updated 2022-Dec-06 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cal-Maine Foods Inc as of 2022-Dec-06 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CALM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cal-Maine Foods Inc on other dates (from 1998-Jan-02)
Historical Summary: 2022-Dec-06 Tuesday
 Open $58.83   High $59.87 +1.77%
 Close $59.07   Low $58.74 -0.15%
Volume 550 Thousand 1.05x Volatility 1.92%
Change +$0.12 +0.20%
Streak ↑ 1 days +0.20%

 20d SMA $56.61 +4.3%  50d SMA $57.27 +3.1%  100d SMA $56.08 +5.3%  200d SMA $52.96 +11.5%
 RSI 59  MACD 0.43  ADX 15.4  Stochastic Oscillator 90.5 90.2
 CCI 93.2  ATR 1.69  OBV 146 Million  Chaikin A/D 5.25 Million
 
Consumer Staples Food
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Cal-Maine Foods Inc looks at key performance metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2022-Dec-06:

  • Intraday Downswing at -0.1% is abnormally high
  • Avg. 200-d Up performance at +1.8% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cal-Maine Foods Inc looks at key technical metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2022-Dec-06:

  • Fast Stochastic at 90.5 is unusually elevated
  • Slow Stochastic at 90.2 is unusually elevated
  • MACD-EMA(MACD) at 0.4 is extraordinarily elevated
  • OBV at 100 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cal-Maine Foods Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cal-Maine Foods Inc up to close of 2022-Dec-06 at $59.07
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.71%  
    -1.6%  
    +3.5%  
    5.1%  
    +0.6%  
    +0.7%  
    1.05x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.72%  
    -1.6%  
    +5.4%  
    7.1%  
    +1.9%  
    +1.9%  
    0.81x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -0.22%  
    -1.6%  
    +12.9%  
    14.7%  
    +4.3%  
    +2.9%  
    0.72x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +0.65%  
    -2.0%  
    +12.9%  
    15.2%  
    +3.7%  
    +3.2%  
    0.82x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -1.02%  
    -5.7%  
    +12.9%  
    19.7%  
    +3.1%  
    +3.7%  
    1.06x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +11.39%  
    -5.7%  
    +18.0%  
    25.2%  
    +5.3%  
    +6.2%  
    1.10x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +38.30%  
    -5.7%  
    +40.1%  
    48.6%  
    +11.5%  
    +12.7%  
    1.11x  
    08 Month-to-date
    50% ↑50% ↓  
    +1.36%  
    -1.6%  
    +2.7%  
    4.4%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +6.26%  
    -4.4%  
    +12.9%  
    18.1%  
    10 Year-to-date
    56% ↑44% ↓  
    +59.69%  
    -5.7%  
    +62.6%  
    72.5%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +62.73%  
    -5.7%  
    +68.3%  
    78.5%  
    Performance Benchmarks from 2022-Dec-06 for Cal-Maine Foods Inc:


    Related to Cal-Maine Foods Inc

    Information for Cal-Maine Foods Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-06 on Google
      SEC Reports : Quarterly reports around 2022-Dec-06 on SEC Edgar

    Compare Cal-Maine Foods Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Cal-Maine Foods Inc
      : Food industry performance which includes Cal-Maine Foods Inc
    Analyze Cal-Maine Foods Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more