Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CACC] Credit Acceptance Corp - Time Machine

Data updated 2023-Feb-24 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Credit Acceptance Corp as of 2023-Feb-24 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CACC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Credit Acceptance Corp on other dates (from 1998-Jan-02)
Historical Summary: 2023-Feb-24 Friday
 Open $448.53   High $456.52 +1.78%
 Close $450.06   Low $441.81 -1.50%
Volume 88.7 Thousand 0.87x Volatility 3.33%
Change $-7.45 -1.63%
Streak ↓ 1 days -1.63%

 20d SMA $483.48 -6.9%  50d SMA $452.59 -0.6%  100d SMA $455.95 -1.3%  200d SMA $494.28 -8.9%
 RSI 45  MACD -6.35  ADX 17.2  Stochastic Oscillator 9.1 8.1
 CCI -107.7  ATR 21.19  OBV 9.65 Million  Chaikin A/D 21.2 Million
 
Financials Consumer Finance
Alerts: 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for Credit Acceptance Corp looks at key performance metrics relative to it's history (upto 10 years) for Credit Acceptance Corp to identify unusual levels for 2023-Feb-24:

  • 200-d Consistency at 48% is extremely low. Subsequent performance over next 200 days in such cases averages +20.6% and is up 72% of the time
  • Avg. 50-d Up performance at +3.8% is extremely high. Subsequent performance over next 200 days in such cases averages +23.0% and is up 73% of the time
  • 30-d Upswing at -21.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +23.1% and is up 72% of the time
  • Avg. 200-d Up performance at +2.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +27.9% and is up 82% of the time
  • 20-d Upswing at -21.3% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.7% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +18.3% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Credit Acceptance Corp looks at key technical metrics relative to it's history (upto 10 years) for Credit Acceptance Corp to identify unusual levels for 2023-Feb-24:

  • % off 10d SMA at -4.2% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +21.0% and is up 78% of the time
  • Slow Stochastic at 8.1 is extremely depressed. Subsequent performance over next 200 days in such cases averages +23.2% and is up 83% of the time
  • % off 10d EMA at -3.6% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +21.3% and is up 77% of the time
  • MACD-EMA(MACD) at -6.3 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.0% and is up 73% of the time
  • Chaikin A/D at 20 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Credit Acceptance Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Credit Acceptance Corp up to close of 2023-Feb-24 at $450.06
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -6.17%  
    -6.0%  
    +1.9%  
    8.4%  
    -1.5%  
    -1.9%  
    0.87x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -7.06%  
    -8.9%  
    +1.9%  
    11.8%  
    -4.2%  
    -3.6%  
    0.69x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -1.29%  
    -21.3%  
    +1.9%  
    29.5%  
    -6.9%  
    -4.0%  
    0.96x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +13.49%  
    -21.3%  
    +21.9%  
    55.0%  
    -2.6%  
    -3.4%  
    0.97x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -2.99%  
    -21.3%  
    +25.7%  
    59.8%  
    -0.6%  
    -2.7%  
    1.18x  
    06 Trailing 100-days
    46% ↑54% ↓  
    +2.75%  
    -21.3%  
    +25.7%  
    59.8%  
    -1.3%  
    -3.8%  
    1.28x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -21.53%  
    -27.1%  
    +25.7%  
    72.5%  
    -8.9%  
    -7.4%  
    0.98x  
    08 Month-to-date
    41% ↑59% ↓  
    -2.72%  
    -21.3%  
    +1.9%  
    29.5%  
    09 Quarter-to-date
    43% ↑57% ↓  
    -5.13%  
    -21.3%  
    +25.7%  
    59.8%  
    10 Year-to-date
    43% ↑57% ↓  
    -5.13%  
    -21.3%  
    +25.7%  
    59.8%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -15.03%  
    -30.6%  
    +25.7%  
    81.3%  
    Performance Benchmarks from 2023-Feb-24 for Credit Acceptance Corp:


    Related to Credit Acceptance Corp

    Information for Credit Acceptance Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Feb-24 on Google
      SEC Reports : Quarterly reports around 2023-Feb-24 on SEC Edgar

    Compare Credit Acceptance Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Credit Acceptance Corp
      : Consumer Finance industry performance which includes Credit Acceptance Corp
    Analyze Credit Acceptance Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more