
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BXP] Boston Properties, Inc. - Time Machine
Data updated 2022-Jan-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-07 Friday
Open | $125.00 | High | $128.00 +2.40% |
---|---|---|---|
Close | $125.63 | Low | $124.85 -0.12% |
Volume | 1.07 Million 1.40x | Volatility | 2.52% |
Change |
+$0.83
+0.67%
|
Streak | ↑ 2 days +2.76% |
20d SMA | $116.77 +7.6% | 50d SMA | $115.85 +8.4% | 100d SMA | $114.61 +9.6% | 200d SMA | $113.93 +10.3% |
RSI | 69 | MACD | 1.23 | ADX | 18.6 | Stochastic Oscillator | 88.7 90.5 |
CCI | 196.9 | ATR | 3.11 | OBV | 71.7 Million | Chaikin A/D | 314 Million |
Choose view type
Daily Performance for Boston Properties, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Boston Properties, Inc. up to close of 2022-Jan-07 at $125.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.07%
|
-1.9%
|
+8.3%
|
10.3%
|
+1.9%
|
+2.1%
|
1.40x
|
02 Trailing 10-days
|
|
+9.95%
|
-1.9%
|
+10.8%
|
12.8%
|
+5.2%
|
+4.2%
|
0.92x
|
03 Trailing 20-days
|
|
+9.42%
|
-1.9%
|
+15.7%
|
17.9%
|
+7.6%
|
+6.3%
|
1.09x
|
04 Trailing 30-days
|
|
+6.37%
|
-1.9%
|
+19.4%
|
21.7%
|
+9.2%
|
+7.2%
|
1.13x
|
05 Trailing 50-days
|
|
+9.03%
|
-1.9%
|
+19.4%
|
21.7%
|
+8.4%
|
+8.1%
|
1.07x
|
06 Trailing 100-days
|
|
+8.34%
|
-1.9%
|
+19.4%
|
21.7%
|
+9.6%
|
+9.1%
|
0.83x
|
07 Trailing 200-days
|
|
+20.02%
|
-1.9%
|
+25.0%
|
27.3%
|
+10.3%
|
+11.8%
|
0.93x
|
08 Month-to-date
|
|
+9.07%
|
-1.9%
|
+8.3%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
+9.07%
|
-1.9%
|
+8.3%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
+9.07%
|
-1.9%
|
+8.3%
|
10.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.20%
|
-1.9%
|
+42.0%
|
44.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-07 for Boston Properties, Inc.:
Related to Boston Properties, Inc.
Information for Boston Properties, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-07 on Google
SEC Reports : Quarterly reports around 2022-Jan-07 on SEC Edgar
Compare Boston Properties, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Boston Properties, Inc.
Industry : REITs industry performance which includes Boston Properties, Inc.