
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BXP] Boston Properties, Inc. - Time Machine
Data updated 2021-Mar-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-19 Friday
Open | $105.27 | High | $106.32 +1.00% |
---|---|---|---|
Close | $104.39 | Low | $104.17 -1.04% |
Volume | 1.36 Million 0.86x | Volatility | 2.06% |
Change |
$-1.30
-1.23%
|
Streak | ↓ 2 days -1.62% |
20d SMA | $103.99 +0.4% | 50d SMA | $97.01 +7.6% | 100d SMA | $94.73 +10.2% | 200d SMA | $91.18 +14.5% |
RSI | 55 | MACD | -0.28 | ADX | 33.4 | Stochastic Oscillator | 55.4 60.2 |
CCI | 27.4 | ATR | 3.11 | OBV | 57.7 Million | Chaikin A/D | 303 Million |
Choose view type
Monthly Performance for Boston Properties, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Boston Properties, Inc. up to close of 2021-Mar-19 at $104.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.87%
|
-3.8%
|
+0.2%
|
4.2%
|
-1.4%
|
-1.1%
|
0.86x
|
02 Trailing 10-days
|
|
+2.08%
|
-5.4%
|
+2.2%
|
8.1%
|
-2.0%
|
-0.9%
|
0.86x
|
03 Trailing 20-days
|
|
+13.17%
|
-5.4%
|
+13.1%
|
19.6%
|
+0.4%
|
+0.9%
|
1.07x
|
04 Trailing 30-days
|
|
+12.95%
|
-5.4%
|
+14.8%
|
21.3%
|
+3.8%
|
+2.7%
|
0.97x
|
05 Trailing 50-days
|
|
+14.19%
|
-5.4%
|
+18.0%
|
24.8%
|
+7.6%
|
+5.2%
|
0.90x
|
06 Trailing 100-days
|
|
+34.40%
|
-5.4%
|
+49.8%
|
58.4%
|
+10.2%
|
+8.7%
|
0.98x
|
07 Trailing 200-days
|
|
+9.26%
|
-5.4%
|
+49.8%
|
58.4%
|
+14.5%
|
+8.4%
|
0.93x
|
08 Month-to-date
|
|
+5.31%
|
-5.4%
|
+5.1%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+10.43%
|
-5.4%
|
+18.0%
|
24.8%
|
|
|
|
10 Year-to-date
|
|
+10.43%
|
-5.4%
|
+18.0%
|
24.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.99%
|
-5.4%
|
+49.8%
|
58.4%
|
|
|
|
Performance Benchmarks from 2021-Mar-19 for Boston Properties, Inc.:
Related to Boston Properties, Inc.
Information for Boston Properties, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-19 on Google
SEC Reports : Quarterly reports around 2021-Mar-19 on SEC Edgar
Compare Boston Properties, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Boston Properties, Inc.
Industry : REITs industry performance which includes Boston Properties, Inc.