Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BUD] Anheuser-Busch InBev SA/NV Sponsored ADR - Time Machine

Data updated 2025-Jun-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Anheuser-Busch InBev SA/NV Sponsored ADR as of 2025-Jun-05 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BUD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Anheuser-Busch InBev SA/NV Sponsored ADR on other dates (from 2009-Jul-01)
Historical Summary: 2025-Jun-05 Thursday
 Open $71.52   High $71.63 +0.15%
 Close $70.94   Low $70.88 -0.89%
Volume 1.33 Million 0.95x Volatility 1.06%
Change $-0.59 -0.82%
Streak ↓ 1 days -0.82%

 20d SMA $68.82 +3.1%  50d SMA $65.70 +8.0%  100d SMA $60.27 +17.7%  200d SMA $59.57 +19.1%
 RSI 66  MACD 0.08  ADX 36.0  Stochastic Oscillator 86.7 91.5
 CCI 103.6  ATR 0.96  OBV -151 Million  Chaikin A/D 159 Million
 
Consumer Staples Beverages ADR:BE
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Anheuser-Busch InBev SA/NV Sponsored ADR looks at key performance metrics relative to it's history (upto 10 years) for Anheuser-Busch InBev SA/NV Sponsored ADR to identify unusual levels for 2025-Jun-05:

  • 200-d Upswing at -1.4% is abnormally high
  • 100-d Performance at +53.7% is extremely high
  • 30-day Relative Volume at 0.8x is extremely depressed
  • 200-d Downswing at +54.4% is abnormally high. Subsequent performance over next 100 days in such cases averages +4.2% and is up 66% of the time
  • 100-d Consistency at 63% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Anheuser-Busch InBev SA/NV Sponsored ADR looks at key technical metrics relative to it's history (upto 10 years) for Anheuser-Busch InBev SA/NV Sponsored ADR to identify unusual levels for 2025-Jun-05:

  • % off 100d EMA at +12.8% is extremely elevated
  • % off 200d SMA at +19.1% is abnormally elevated
  • % off 200d EMA at +16.5% is extraordinarily elevated
  • % off 100d SMA at +17.7% is extraordinarily elevated
  • Slow Stochastic at 91.5 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Anheuser-Busch InBev SA/NV Sponsored ADR. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Anheuser-Busch InBev SA/NV Sponsored ADR up to close of 2025-Jun-05 at $70.94
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.58%  
    -1.4%  
    +1.3%  
    2.7%  
    -0.1%  
    +0.1%  
    0.95x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +3.11%  
    -1.4%  
    +4.4%  
    5.9%  
    +0.9%  
    +1.0%  
    0.96x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +8.31%  
    -1.4%  
    +8.9%  
    10.4%  
    +3.1%  
    +2.7%  
    0.84x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +7.14%  
    -1.4%  
    +10.0%  
    11.5%  
    +4.7%  
    +4.4%  
    0.82x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +14.98%  
    -1.4%  
    +22.4%  
    24.1%  
    +8.0%  
    +7.4%  
    1.01x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +53.72%  
    -1.4%  
    +54.4%  
    56.6%  
    +17.7%  
    +12.8%  
    1.15x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +16.97%  
    -1.4%  
    +54.4%  
    56.6%  
    +19.1%  
    +16.5%  
    1.07x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.64%  
    -1.4%  
    +0.9%  
    2.3%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +15.24%  
    -1.4%  
    +22.4%  
    24.1%  
    10 Year-to-date
    61% ↑39% ↓  
    +41.68%  
    -1.4%  
    +54.4%  
    56.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +14.29%  
    -1.4%  
    +54.4%  
    56.6%  
    Performance Benchmarks from 2025-Jun-05 for Anheuser-Busch InBev SA/NV Sponsored ADR:


    Related to Anheuser-Busch InBev SA/NV Sponsored ADR

    Information for Anheuser-Busch InBev SA/NV Sponsored ADR
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-05 on Google
      SEC Reports : Quarterly reports around 2025-Jun-05 on SEC Edgar

    Compare Anheuser-Busch InBev SA/NV Sponsored ADR with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Anheuser-Busch InBev SA/NV Sponsored ADR
      : Beverages industry performance which includes Anheuser-Busch InBev SA/NV Sponsored ADR
    Analyze Anheuser-Busch InBev SA/NV Sponsored ADR in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more