
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BRK.B] Berkshire Hathaway Inc. Cl. B - Time Machine
Data updated 2024-Jun-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-20 Thursday
Open | $407.25 | High | $411.00 +0.92% |
---|---|---|---|
Close | $409.15 | Low | $404.05 -0.79% |
Volume | 4.74 Million 1.09x | Volatility | 1.72% |
Change |
+$1.20
+0.29%
|
Streak | ↑ 3 days +0.89% |
20d SMA | $409.06 +0.0% | 50d SMA | $407.19 +0.5% | 100d SMA | $406.56 +0.6% | 200d SMA | $381.46 +7.3% |
RSI | 51 | MACD | -0.38 | ADX | 15.2 | Stochastic Oscillator | 39.5 34.7 |
CCI | -16.6 | ATR | 5.05 | OBV | 684 Million | Chaikin A/D | 1.16 Billion |
Anomalies AI
Anomaly Detection for Berkshire Hathaway Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Berkshire Hathaway Inc. Cl. B to identify unusual levels for 2024-Jun-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Berkshire Hathaway Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Berkshire Hathaway Inc. Cl. B to identify unusual levels for 2024-Jun-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Berkshire Hathaway Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Berkshire Hathaway Inc. Cl. B up to close of 2024-Jun-20 at $409.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.09%
|
-0.5%
|
+1.4%
|
1.9%
|
+0.5%
|
+0.2%
|
1.09x
|
02 Trailing 10-days
|
|
-0.17%
|
-1.6%
|
+1.4%
|
3.1%
|
+0.1%
|
+0.2%
|
1.03x
|
03 Trailing 20-days
|
|
-1.26%
|
-1.9%
|
+1.9%
|
3.9%
|
+0.0%
|
+0.1%
|
1.10x
|
04 Trailing 30-days
|
|
+0.74%
|
-2.0%
|
+1.9%
|
3.9%
|
-0.2%
|
+0.1%
|
1.03x
|
05 Trailing 50-days
|
|
-1.34%
|
-2.0%
|
+3.4%
|
5.5%
|
+0.5%
|
+0.4%
|
0.93x
|
06 Trailing 100-days
|
|
+6.16%
|
-4.8%
|
+7.9%
|
13.4%
|
+0.6%
|
+2.0%
|
0.99x
|
07 Trailing 200-days
|
|
+12.88%
|
-4.8%
|
+23.8%
|
30.1%
|
+7.3%
|
+6.3%
|
1.03x
|
08 Month-to-date
|
|
-1.27%
|
-1.8%
|
+1.4%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.70%
|
-3.6%
|
+3.4%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
+14.72%
|
-4.8%
|
+14.9%
|
20.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.81%
|
-4.8%
|
+23.8%
|
30.1%
|
|
|
|
Performance Benchmarks from 2024-Jun-20 for Berkshire Hathaway Inc. Cl. B:
Related to Berkshire Hathaway Inc. Cl. B
Information for Berkshire Hathaway Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-20 on Google
SEC Reports : Quarterly reports around 2024-Jun-20 on SEC Edgar
Compare Berkshire Hathaway Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Berkshire Hathaway Inc. Cl. B
Industry : Insurance industry performance which includes Berkshire Hathaway Inc. Cl. B