
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BNDX] Vanguard Total International Bond ETF
Data updated 2025-May-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-01 Thursday
Open | $49.49 | High | $49.54 +0.10% |
---|---|---|---|
Close | $49.34 | Low | $49.28 -0.42% |
Volume | 13 Million 1.07x | Volatility | 0.53% |
Change |
$-0.21
-0.42%
|
Streak | ↓ 1 days -0.42% |
20d SMA | $49.17 +0.3% | 50d SMA | $48.94 +0.8% | 100d SMA | $49.15 +0.4% | 200d SMA | $49.53 -0.4% |
RSI | 58 | MACD | 0.03 | ADX | 22.1 | Stochastic Oscillator | 82.8 84.2 |
CCI | 77.8 | ATR | 0.2 | OBV | -46.1 Million | Chaikin A/D | 207 Million |
Choose view type
Daily Performance for Vanguard Total International Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Total International Bond ETF up to close of 2025-May-01 at $49.34
1-week Performance Benchmarks for Vanguard Total International Bond ETF:
Related to Vanguard Total International Bond ETF
Information for Vanguard Total International Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-01 on Google
Compare Vanguard Total International Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation