Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [BND] Vanguard Total Bond Market ETF

Data updated 2025-Jun-04 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Vanguard Total Bond Market ETF as of 2025-Jun-04 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:BND]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Total Bond Market ETF on other dates (from 2007-Apr-10)
2025-Jun-04 Wednesday
 Open $72.54   High $72.81 +0.37%
 Close $72.74   Low $72.51 -0.04%
Volume 8.32 Million 1.00x Volatility 0.41%
Change +$0.45 +0.62%
Streak ↑ 1 days +0.62%

 20d SMA $72.41 +0.5%  50d SMA $72.72 +0.0%  100d SMA $72.66 +0.1%  200d SMA $73.14 -0.5%
 RSI 54  MACD 0.04  ADX 14.4  Stochastic Oscillator 68.4 73.7
 CCI 97.8  ATR 0.35  OBV 223 Million  Chaikin A/D 156 Million
 
ETF/ETN
Alerts: 20-day High 200-day SMA
Choose view type

Daily Performance for Vanguard Total Bond Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Vanguard Total Bond Market ETF up to close of 2025-Jun-04 at $72.74
5-year Performance Benchmarks for Vanguard Total Bond Market ETF:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Vanguard Total Bond Market ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Vanguard Total Bond Market ETF

Information for Vanguard Total Bond Market ETF
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-Jun-04 on Google

Compare Vanguard Total Bond Market ETF with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Vanguard Total Bond Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.