Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [BND] Vanguard Total Bond Market ETF

Data updated 2025-Jan-23 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Detail for Vanguard Total Bond Market ETF as of 2025-Jan-23 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:BND]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Total Bond Market ETF on other dates (from 2007-Apr-10)
2025-Jan-23 Thursday
 Open $72.00   High $72.00 0.00%
 Close $71.90   Low $71.80 -0.28%
Volume 7.53 Million 0.98x Volatility 0.28%
Change $-0.11 -0.15%
Streak ↓ 2 days -0.36%

 20d SMA $71.78 +0.2%  50d SMA $72.46 -0.8%  100d SMA $73.36 -2.0%  200d SMA $72.86 -1.3%
 RSI 47  MACD 0.09  ADX 21.9  Stochastic Oscillator 83.2 83.8
 CCI 36.2  ATR 0.3  OBV 215 Million  Chaikin A/D 137 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Vanguard Total Bond Market ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Total Bond Market ETF to identify unusual levels for 2025-Jan-23:

  • 30-d Consistency at 40% is extraordinarily low
  • Intraday Upswing at 0.0% is extremely low
  • 100-d Upswing at -5.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages -0.9% and is up 75% of the time
  • 30-d Performance at -2.5% is extremely low
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Total Bond Market ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Total Bond Market ETF to identify unusual levels for 2025-Jan-23:

  • MACD-EMA(MACD) at 0.1 is abnormally elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Vanguard Total Bond Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Total Bond Market ETF up to close of 2025-Jan-23 at $71.90
    2-week Performance Benchmarks for Vanguard Total Bond Market ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Vanguard Total Bond Market ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Vanguard Total Bond Market ETF

    Information for Vanguard Total Bond Market ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-23 on Google

    Compare Vanguard Total Bond Market ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation