Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BND] Vanguard Total Bond Market ETF - Time Machine

Data updated 2021-Feb-25 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Vanguard Total Bond Market ETF as of 2021-Feb-25 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:BND] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Total Bond Market ETF on other dates (from 2007-Apr-10)
Historical Summary: 2021-Feb-25 Thursday
 Open $85.60   High $85.66 +0.06%
 Close $85.20   Low $84.92 -0.79%
Volume 9.96 Million 1.08x Volatility 0.87%
Change $-0.75 -0.87%
Streak ↓ 6 days -1.63%

 20d SMA $86.74 -1.8%  50d SMA $87.34 -2.4%  100d SMA $87.65 -2.8%  200d SMA $87.98 -3.2%
 RSI 16  MACD -0.13  ADX 45.9  Stochastic Oscillator 15.4 11.3
 CCI -202.7  ATR 0.29  OBV 293 Million  Chaikin A/D 148 Million
 
ETF/ETN
Alerts: 200-day Low 200-day Volume

Choose view type

Monthly Performance for Vanguard Total Bond Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Vanguard Total Bond Market ETF up to close of 2021-Feb-25 at $85.20
Performance Benchmarks from 2021-Feb-25 for Vanguard Total Bond Market ETF:


Related to Vanguard Total Bond Market ETF

Information for Vanguard Total Bond Market ETF
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Feb-25 on Google

Compare Vanguard Total Bond Market ETF with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Vanguard Total Bond Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.