Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [BKNG] Booking Hldgs. Inc.

Data updated 2025-May-27 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Booking Hldgs. Inc. as of 2025-May-27 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:BKNG]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Booking Hldgs. Inc. on other dates (from 1999-Mar-31)
2025-May-27 Tuesday
 Open $5,356.92   High $5,471.78 +2.14%
 Close $5,451.74   Low $5,356.92 0.00%
Volume 257 Thousand 0.94x Volatility 2.14%
Change +$118.94 +2.23%
Streak ↑ 1 days +2.23%

 20d SMA $5,221.87 +4.4%  50d SMA $4,846.78 +12.5%  100d SMA $4,831.31 +12.8%  200d SMA $4,640.97 +17.5%
 RSI 69  MACD 2.07  ADX 26.6  Stochastic Oscillator 90.2 85.2
 CCI 155.7  ATR 125.17  OBV 251 Million  Chaikin A/D 97.4 Million
 
 Market Cap 122 B  PEG Ratio 1.02  Trailing P/E 30.4  Forward P/E 20.4
 Price/Sales (ttm) 6.1  Price/Book (mrq) 34.4  EV/Revenue (ttm) 5.8  EV/EBITDA (ttm) 17.6
 
 % Held by Insiders 0.11%  % Held by Institutions 97.28%  Shares Short  Shares Short (prior month)
 Short Ratio 2.06  Short % of Outstanding  Short % of Float  Shares Short Change (mom)
 
 Revenue/Share (ttm) $591.17  Profit Margin (ttm) 20.08%  Operating Margin (ttm) 14.53%  EBITDA (ttm) 6.43 B
 Diluted EPS (ttm) $117.37  Current Ratio (mrq) 1.28  Return on Assets (ttm) 14.90%  Return on Equity (ttm)
 Qtr Earnings Growth (yoy) -82.00%  Qtr Revenue Growth (yoy) 18.20%  Operating Cash Flow (ttm) 7.34 B  Free Cash Flow (ttm) 6.4 B
 
Consumer Discretionary Digital Services
Alerts: 52-week High
Choose view type

Monthly Performance for Booking Hldgs. Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Booking Hldgs. Inc. up to close of 2025-May-27 at $5,451.74
20-year Performance Benchmarks for Booking Hldgs. Inc.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Booking Hldgs. Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Booking Hldgs. Inc.

Information for Booking Hldgs. Inc.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-27 on Google
  SEC Reports : Quarterly reports around 2025-May-27 on SEC Edgar

Compare Booking Hldgs. Inc. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Consumer Discretionary sector performance which includes Booking Hldgs. Inc.
  : Digital Services industry performance which includes Booking Hldgs. Inc.
Analyze Booking Hldgs. Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.