![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Nov-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-01 Monday
Open | $59.85 | High | $60.06 +0.35% |
---|---|---|---|
Close | $60.02 | Low | $59.48 -0.62% |
Volume | 3.63 Million 0.91x | Volatility | 0.98% |
Change |
+$0.82
+1.39%
|
Streak | ↑ 1 days +1.39% |
20d SMA | $57.44 +4.5% | 50d SMA | $54.70 +9.7% | 100d SMA | $52.83 +13.6% | 200d SMA | $49.83 +20.4% |
RSI | 71 | MACD | 0.1 | ADX | 27.8 | Stochastic Oscillator | 84.1 78.2 |
CCI | 92.1 | ATR | 1.14 | OBV | -514 Million | Chaikin A/D | 343 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Nov-01 at $60.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.04%
|
-0.1%
|
+2.8%
|
2.9%
|
+1.3%
|
+1.0%
|
0.91x
|
02 Trailing 10-days
|
|
+4.55%
|
-0.8%
|
+8.1%
|
9.0%
|
+1.4%
|
+2.0%
|
0.92x
|
03 Trailing 20-days
|
|
+13.57%
|
-0.8%
|
+13.1%
|
14.1%
|
+4.5%
|
+4.3%
|
1.03x
|
04 Trailing 30-days
|
|
+21.03%
|
-0.8%
|
+22.2%
|
23.2%
|
+8.0%
|
+6.1%
|
0.99x
|
05 Trailing 50-days
|
|
+12.57%
|
-0.8%
|
+23.1%
|
24.2%
|
+9.7%
|
+8.5%
|
0.97x
|
06 Trailing 100-days
|
|
+20.35%
|
-0.8%
|
+26.8%
|
27.9%
|
+13.6%
|
+12.6%
|
0.95x
|
07 Trailing 200-days
|
|
+31.71%
|
-0.8%
|
+52.1%
|
53.4%
|
+20.4%
|
+19.4%
|
1.00x
|
08 Month-to-date
|
|
+1.39%
|
-0.1%
|
+0.9%
|
1.0%
|
|
|
|
09 Quarter-to-date
|
|
+15.78%
|
-0.8%
|
+15.8%
|
16.8%
|
|
|
|
10 Year-to-date
|
|
+41.42%
|
-0.8%
|
+52.1%
|
53.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+74.68%
|
-0.8%
|
+74.5%
|
76.0%
|
|
|
|
Performance Benchmarks from 2021-Nov-01 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-01 on Google
SEC Reports : Quarterly reports around 2021-Nov-01 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.