![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Apr-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-27 Tuesday
Open | $47.87 | High | $48.66 +1.64% |
---|---|---|---|
Close | $48.55 | Low | $47.58 -0.61% |
Volume | 5.57 Million 0.84x | Volatility | 2.26% |
Change |
+$0.44
+0.91%
|
Streak | ↑ 3 days +4.30% |
20d SMA | $47.73 +1.7% | 50d SMA | $46.02 +5.5% | 100d SMA | $43.99 +10.4% | 200d SMA | $40.32 +20.4% |
RSI | 59 | MACD | -0.08 | ADX | 15.3 | Stochastic Oscillator | 68.7 52.3 |
CCI | 60.7 | ATR | 1.06 | OBV | -536 Million | Chaikin A/D | 333 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Apr-27 at $48.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.23%
|
-0.2%
|
+5.1%
|
5.3%
|
+2.0%
|
+1.5%
|
0.84x
|
02 Trailing 10-days
|
|
+0.43%
|
-0.9%
|
+6.0%
|
6.9%
|
+2.4%
|
+1.9%
|
1.26x
|
03 Trailing 20-days
|
|
+2.17%
|
-1.2%
|
+6.0%
|
7.3%
|
+1.7%
|
+2.5%
|
0.87x
|
04 Trailing 30-days
|
|
+3.98%
|
-1.2%
|
+9.9%
|
11.2%
|
+2.8%
|
+3.3%
|
0.95x
|
05 Trailing 50-days
|
|
+15.79%
|
-1.2%
|
+15.9%
|
17.3%
|
+5.5%
|
+5.3%
|
1.00x
|
06 Trailing 100-days
|
|
+23.04%
|
-1.2%
|
+23.6%
|
25.0%
|
+10.4%
|
+9.9%
|
1.04x
|
07 Trailing 200-days
|
|
+26.50%
|
-1.2%
|
+48.7%
|
50.5%
|
+20.4%
|
+14.8%
|
0.99x
|
08 Month-to-date
|
|
+2.66%
|
-1.2%
|
+6.0%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.66%
|
-1.2%
|
+6.0%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
+14.40%
|
-1.2%
|
+23.1%
|
24.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.43%
|
-1.2%
|
+55.4%
|
57.3%
|
|
|
|
Performance Benchmarks from 2021-Apr-27 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-27 on Google
SEC Reports : Quarterly reports around 2021-Apr-27 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.