![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Feb-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-19 Friday
Open | $42.42 | High | $42.89 +1.11% |
---|---|---|---|
Close | $42.32 | Low | $42.24 -0.42% |
Volume | 5.9 Million 1.08x | Volatility | 1.54% |
Change |
+$0.14
+0.33%
|
Streak | ↑ 1 days +0.33% |
20d SMA | $41.57 +1.8% | 50d SMA | $42.14 +0.4% | 100d SMA | $39.72 +6.6% | 200d SMA | $38.23 +10.7% |
RSI | 52 | MACD | 0.1 | ADX | 18.0 | Stochastic Oscillator | 67.0 69.7 |
CCI | 77.9 | ATR | 1.09 | OBV | -598 Million | Chaikin A/D | 327 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Feb-19 at $42.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.45%
|
-2.4%
|
+1.8%
|
4.3%
|
-0.2%
|
0.0%
|
1.08x
|
02 Trailing 10-days
|
|
+0.21%
|
-3.5%
|
+2.2%
|
5.9%
|
+0.3%
|
+0.3%
|
0.93x
|
03 Trailing 20-days
|
|
+0.14%
|
-3.5%
|
+7.3%
|
11.1%
|
+1.8%
|
+0.5%
|
1.12x
|
04 Trailing 30-days
|
|
-5.98%
|
-9.6%
|
+7.3%
|
18.7%
|
-1.0%
|
+0.6%
|
1.08x
|
05 Trailing 50-days
|
|
+4.91%
|
-9.6%
|
+7.3%
|
18.7%
|
+0.4%
|
+1.7%
|
1.02x
|
06 Trailing 100-days
|
|
+26.71%
|
-9.6%
|
+27.5%
|
41.1%
|
+6.6%
|
+4.6%
|
1.02x
|
07 Trailing 200-days
|
|
+20.43%
|
-9.6%
|
+35.5%
|
49.9%
|
+10.7%
|
+6.3%
|
0.92x
|
08 Month-to-date
|
|
+6.25%
|
-3.5%
|
+5.7%
|
9.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.28%
|
-9.6%
|
+7.3%
|
18.7%
|
|
|
|
10 Year-to-date
|
|
-0.28%
|
-9.6%
|
+7.3%
|
18.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.66%
|
-9.6%
|
+60.3%
|
77.4%
|
|
|
|
Performance Benchmarks from 2021-Feb-19 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-19 on Google
SEC Reports : Quarterly reports around 2021-Feb-19 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.