
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BIO] Bio-Rad Laboratories Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $227.64 | High | $230.89 +1.43% |
---|---|---|---|
Close | $230.52 | Low | $224.67 -1.30% |
Volume | 394 Thousand 0.76x | Volatility | 2.77% |
Change |
+$4.96
+2.20%
|
Streak | ↑ 3 days +5.11% |
20d SMA | $231.24 -0.3% | 50d SMA | $236.73 -2.6% | 100d SMA | $265.77 -13.3% | 200d SMA | $301.07 -23.4% |
RSI | 49 | MACD | 0.19 | ADX | 17.5 | Stochastic Oscillator | 39.3 29.4 |
CCI | -19.9 | ATR | 8.67 | OBV | 18.2 Million | Chaikin A/D | 19 Million |
Anomalies AI
Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Bio-Rad Laboratories Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bio-Rad Laboratories Inc - Cl. A up to close of 2025-Jun-10 at $230.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.51%
|
-0.2%
|
+5.7%
|
5.8%
|
+3.2%
|
|
0.76x
|
02 Trailing 10-days
|
|
+0.07%
|
-1.2%
|
+9.0%
|
10.3%
|
+3.0%
|
|
1.16x
|
03 Trailing 20-days
|
|
-10.19%
|
-10.5%
|
+9.0%
|
21.9%
|
-0.3%
|
|
0.97x
|
04 Trailing 30-days
|
|
-4.02%
|
-10.5%
|
+9.0%
|
21.9%
|
-1.6%
|
|
0.96x
|
05 Trailing 50-days
|
|
-5.14%
|
-11.3%
|
+9.0%
|
23.0%
|
-2.6%
|
|
1.08x
|
06 Trailing 100-days
|
|
-32.56%
|
-38.3%
|
+9.0%
|
76.7%
|
-13.3%
|
|
1.16x
|
07 Trailing 200-days
|
|
-27.10%
|
-40.6%
|
+9.0%
|
83.5%
|
-23.4%
|
|
1.02x
|
08 Month-to-date
|
|
+1.58%
|
-0.2%
|
+9.0%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
-5.35%
|
-11.3%
|
+9.0%
|
23.0%
|
|
|
|
10 Year-to-date
|
|
-29.83%
|
-38.3%
|
+9.0%
|
76.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.96%
|
-40.6%
|
+9.0%
|
83.5%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Bio-Rad Laboratories Inc - Cl. A:
Related to Bio-Rad Laboratories Inc - Cl. A
Information for Bio-Rad Laboratories Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Bio-Rad Laboratories Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Bio-Rad Laboratories Inc - Cl. A
Industry : Equipment & Supplies industry performance which includes Bio-Rad Laboratories Inc - Cl. A